GOOG - Options Database

GOOG

ALPHABET INC Class C

$371.08 +0.24%

(7/16 12:00) ◀

Thursday, July 16, 2026 (1:00pm)

▶ (7/16 14:00)

◀ 7/16 13:00 ▶

Option Volume

Detail

ℹ

Current (07/16 1:00pm) 115,278

Calls: 86,728 (75%)

Puts: 28,550 (25%)

Prior (07/15) 137,838

Calls: 104,851 (76%)

Puts: 32,987 (24%)

Current vs Prior -16.37%

Calls: -17.28% (Calls)

Puts: -13.45% (Puts)

Prior 7-Day Total 891,743

Calls: 644,202 (72%)

Puts: 247,541 (28%)

Prior 7-Day Average 127,391

Calls: 92,028 (72%)

Puts: 35,363 (28%)

Current vs Prior 7-Day Avg -9.51%

Calls: -5.76%

Puts: -19.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 1:00pm) $176.35M

Calls: $148.65M (84%)

Puts: $27.70M (16%)

Prior (07/15) $151.99M

Calls: $134.97M (89%)

Puts: $17.02M (11%)

Current vs Prior +16.03%

Calls: +10.14%

Puts: +62.75%

Prior 7-Day Total $827.02M

Calls: $647.73M (78%)

Puts: $179.29M (22%)

Prior 7-Day Average $118.15M

Calls: $92.53M (78%)

Puts: $25.61M (22%)

Current vs Prior 7-Day Avg +49.27%

Calls: +60.65%

Puts: +8.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 1:00pm) 0.33

Prior (07/15) 0.31

Current vs Prior +4.63%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -16.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 1:00pm) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Prior (07/15) 1,700,554

Calls: 965,940 (57%)

Puts: 734,614 (43%)

Current vs Prior +0.74%

Prior 7-Day Total 11,692,860

Calls: 6,621,751 (57%)

Puts: 5,071,109 (43%)

Prior 7-Day Average 1,670,408

Calls: 945,964 (57%)

Puts: 724,444 (43%)

Current vs Prior 7-Day Avg +2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.98% | 6.81%1.98% | 10.12%

Prior 2.51% | 7.04%2.51% | 10.38%

Current vs Prior -21.37% | -3.29%-21.37% | -2.47%

Prior 7-Day Avg 2.96% | 6.12%3.71% | 10.77%

Current vs 7-Day Avg -33.27% | +11.32%-46.76% | -5.96%

Prior 7-Day Eod 2.51% | 7.04%2.51% | 10.38%

Current vs 7-Day Eod -21.37% | -3.29%-21.37% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.24% | 2.96%

Calls: 6.79% | 3.52%

Puts: 13.70% | 2.40%

Prior 5.33% | 5.87%

Calls: 4.82% | 3.56%

Puts: 5.83% | 8.18%

Current vs Prior +92.12% | -49.57%

Prior 7-Day Avg 6.00% | 5.62%

Calls: 5.43% | 4.35%

Puts: 6.57% | 6.89%

Current vs 7-Day Avg +70.59% | -47.34%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($148.65M) vs puts ($27.70M). Extreme bullish P/C ratio of 0.33 - heavy call buying (86,728 calls vs 28,550 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	18.60	18.95	$18.77	1.9%	4.1K	0.54	9.6K
$340.00	Aug 7	35.55	36.35	$35.95	2.2%	--	0.82	87
$357.50	Jul 24	19.90	20.35	$20.13	2.2%	92	0.69	274
$345.00	Aug 7	31.90	32.65	$32.28	2.3%	1	0.78	88
$335.00	Aug 21	41.70	42.70	$42.20	2.4%	8	0.82	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 7	37.30	37.85	$37.58	1.5%	--	0.78	15
$425.00	Aug 21	55.55	56.50	$56.03	1.7%	--	0.85	1.0K
$385.00	Jul 24	19.90	20.30	$20.10	2.0%	63	0.66	29
$382.50	Jul 24	18.30	18.70	$18.50	2.2%	26	0.63	116
$377.50	Jul 24	15.15	15.50	$15.33	2.3%	--	0.56	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	0.28	0.33	$0.31	16.1%	1.6K	0.08	774
$435.00	Jul 24	0.43	0.50	$0.47	14.9%	20	0.04	22
$380.00	Jul 17	0.50	0.55	$0.53	9.4%	8.9K	0.14	7.1K
$430.00	Jul 24	0.54	0.65	$0.60	18.3%	61	0.05	90
$425.00	Jul 24	0.76	0.85	$0.81	11.1%	20	0.06	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.05	0.06	$0.06	16.7%	895	0.01	5.8K
$360.00	Jul 17	0.30	0.34	$0.32	12.5%	2.2K	0.08	5.1K
$317.50	Jul 24	0.34	0.41	$0.38	18.4%	7	0.03	53
$320.00	Jul 24	0.40	0.49	$0.45	20.0%	62	0.04	1.1K
$310.00	Jul 31	0.42	0.49	$0.45	15.6%	37	0.03	316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	70.40	72.75	$71.58	3.3%	9	1.00	604
$310.00	Jul 17	59.75	63.25	$61.50	5.7%	7	1.00	2.2K
$300.00	Aug 14	71.20	74.65	$72.93	4.7%	41	1.00	20
$320.00	Jul 17	49.60	52.35	$50.98	5.4%	3	1.00	1.1K
$325.00	Jul 17	45.40	47.05	$46.22	3.6%	18	1.00	727

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	17.95	20.55	$19.25	13.5%	--	1.00	214
$395.00	Jul 17	23.05	24.85	$23.95	7.5%	1	1.00	154
$400.00	Jul 17	27.60	30.50	$29.05	10.0%	--	1.00	22
$405.00	Jul 17	32.55	35.50	$34.03	8.7%	--	1.00	104
$445.00	Jul 31	72.10	75.65	$73.88	4.8%	60	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 83.5K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	1.47	1.57	$1.52	6.6%	10.0K	0.31	8.2K
$380.00	Jul 17	0.50	0.55	$0.53	9.4%	8.9K	0.14	7.1K
$372.50	Jul 17	2.35	2.50	$2.42	6.2%	8.2K	0.44	1.7K
$370.00	Aug 21	18.60	18.95	$18.77	1.9%	4.1K	0.54	9.6K
$377.50	Jul 17	0.87	0.95	$0.91	8.8%	3.9K	0.21	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.30	0.34	$0.32	12.5%	2.2K	0.08	5.1K
$365.00	Jul 17	0.89	0.98	$0.94	9.6%	1.7K	0.21	1.8K
$367.50	Jul 17	1.48	1.64	$1.56	10.3%	1.6K	0.31	404
$315.00	Aug 7	0.88	0.96	$0.92	8.7%	1.2K	0.05	118
$370.00	Jul 17	2.33	2.49	$2.41	6.6%	1.0K	0.43	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 74.0%, max 234.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 28	130.1%	38.9%	234.6%	2	349
$300.00	Jul 17	Aug 21	121.3%	40.7%	198.3%	55	1.1K
$315.00	Jul 17	Aug 28	107.9%	37.9%	184.8%	7	1.8K
$445.00	Jul 17	Aug 28	102.9%	38.3%	168.8%	1	1.8K
$310.00	Jul 17	Aug 21	103.9%	39.6%	162.4%	7	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 28	130.1%	38.9%	234.6%	4	1.8K
$300.00	Jul 17	Aug 28	121.3%	39.4%	207.8%	19	5.3K
$317.50	Jul 17	Jul 24	172.0%	56.9%	202.0%	7	161
$315.00	Jul 17	Aug 28	107.9%	37.9%	184.8%	16	2.4K
$310.00	Jul 17	Aug 28	103.9%	38.4%	170.2%	133	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 44.45, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$440.00	Jul 24	$0.11	$4.89	$0.11	44.45	$435.11
$435.00	$440.00	Jul 31	$0.11	$4.89	$0.11	44.45	$435.11
$440.00	$445.00	Jul 24	$0.12	$4.88	$0.12	40.67	$440.12
$430.00	$435.00	Jul 24	$0.13	$4.87	$0.13	37.46	$430.13
$430.00	$435.00	Aug 28	$0.13	$4.87	$0.13	37.46	$430.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 31	$0.11	$4.89	$0.11	44.45	$309.89
$315.00	$310.00	Jul 31	$0.18	$4.82	$0.18	26.78	$314.82
$320.00	$315.00	Jul 31	$0.18	$4.82	$0.18	26.78	$319.82
$305.00	$300.00	Aug 7	$0.18	$4.82	$0.18	26.78	$304.82
$310.00	$305.00	Aug 7	$0.18	$4.82	$0.18	26.78	$309.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 49.00, avg 2.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Aug 14	$4.90	$4.90	$0.10	49.00	$309.90
$315.00	$320.00	Jul 17	$4.85	$4.85	$0.15	32.33	$319.85
$310.00	$315.00	Aug 21	$4.85	$4.85	$0.15	32.33	$314.85
$305.00	$310.00	Aug 7	$4.82	$4.82	$0.18	26.78	$309.82
$315.00	$320.00	Jul 31	$4.80	$4.80	$0.20	24.00	$319.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$420.00	Aug 7	$19.14	$19.14	$0.86	22.26	$420.86
$435.00	$430.00	Jul 31	$4.78	$4.78	$0.22	21.73	$430.22
$415.00	$410.00	Aug 21	$4.78	$4.78	$0.22	21.73	$410.22
$395.00	$390.00	Jul 17	$4.70	$4.70	$0.30	15.67	$390.30
$445.00	$440.00	Jul 31	$4.68	$4.68	$0.32	14.62	$440.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.73, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 17	Jul 24	$0.23	102.9%	58.1%
$310.00	Jul 17	Jul 24	$0.35	103.9%	59.3%
$440.00	Jul 17	Jul 24	$0.35	97.0%	58.9%
$435.00	Jul 17	Jul 24	$0.46	91.1%	58.1%
$430.00	Jul 17	Jul 24	$0.59	90.4%	57.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.13	121.3%	63.9%
$305.00	Jul 17	Jul 24	$0.19	130.1%	63.5%
$310.00	Jul 17	Jul 24	$0.22	103.9%	59.3%
$315.00	Jul 17	Jul 24	$0.28	107.9%	57.0%
$320.00	Jul 17	Jul 24	$0.44	86.8%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.64% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$3.68	$2.41	$6.09	$363.91	$376.09	1.64%
$372.50	Jul 17	$2.42	$3.65	$6.07	$366.43	$378.57	1.64%
$375.00	Jul 17	$1.52	$5.25	$6.77	$368.23	$381.77	1.82%
$367.50	Jul 17	$5.32	$1.56	$6.88	$360.62	$374.38	1.85%
$377.50	Jul 17	$0.91	$7.15	$8.06	$369.44	$385.56	2.17%
$365.00	Jul 17	$7.18	$0.94	$8.12	$356.88	$373.12	2.19%
$362.50	Jul 17	$9.35	$0.55	$9.90	$352.60	$372.40	2.67%
$380.00	Jul 17	$0.53	$9.45	$9.98	$370.02	$389.98	2.69%
$360.00	Jul 17	$11.60	$0.32	$11.92	$348.08	$371.92	3.21%
$382.50	Jul 17	$0.31	$11.68	$11.99	$370.51	$394.49	3.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 5.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Jul 17	$0.31	$0.32	$0.63	$359.37	$383.13
$380.00	$360.00	Jul 17	$0.53	$0.32	$0.85	$359.15	$380.85
$382.50	$362.50	Jul 17	$0.31	$0.55	$0.86	$361.64	$383.36
$380.00	$362.50	Jul 17	$0.53	$0.55	$1.08	$361.42	$381.08
$377.50	$360.00	Jul 17	$0.91	$0.32	$1.23	$358.77	$378.73
$382.50	$365.00	Jul 17	$0.31	$0.94	$1.25	$363.75	$383.75
$377.50	$362.50	Jul 17	$0.91	$0.55	$1.46	$361.04	$378.96
$380.00	$365.00	Jul 17	$0.53	$0.94	$1.47	$363.53	$381.47
$375.00	$360.00	Jul 17	$1.52	$0.32	$1.84	$358.16	$376.84
$377.50	$365.00	Jul 17	$0.91	$0.94	$1.85	$363.15	$379.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 49.00, avg credit $4.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/332	335/340	Jul 31	$4.90	$0.10	49.00	$327.60	$339.90
325/330	340/345	Aug 21	$4.89	$0.11	44.45	$325.11	$344.89
300/305	330/335	Aug 7	$4.88	$0.12	40.67	$300.12	$334.88
305/310	330/335	Aug 7	$4.88	$0.12	40.67	$305.12	$334.88
325/330	345/350	Aug 14	$4.88	$0.12	40.67	$325.12	$349.88
320/325	330/335	Aug 21	$4.88	$0.12	40.67	$320.12	$334.88
305/310	320/325	Aug 21	$4.86	$0.14	34.71	$305.14	$324.86
310/315	320/325	Aug 7	$4.84	$0.16	30.25	$310.16	$324.84
300/305	310/315	Aug 7	$4.83	$0.17	28.41	$300.17	$314.83
300/305	320/325	Aug 21	$4.82	$0.18	26.78	$300.18	$324.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Aug 28	$0.10	$9.90	99.00
$365.00	$370.00	$375.00	Aug 7	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Aug 7	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 31	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 28	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Aug 7	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-6.06, 177 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$445.00	1:2	Aug 28	-$1.10	$8.90
$410.00	$415.00	1:2	Jul 17	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 17	-$0.01	$4.99
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 31	-$6.06	$23.94
$425.00	$400.00	1:2	Jul 24	-$8.37	$16.63
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$310.00	$305.00	1:2	Jul 17	-$0.05	$4.95
$305.00	$300.00	1:2	Aug 7	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.49%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$16.65	0.49	1.1%	4.49%	5.54%	47	25
$375.00	Aug 21	$16.30	0.49	1.1%	4.39%	5.45%	184	10.2K
$375.00	Aug 14	$14.90	0.48	1.1%	4.02%	5.07%	74	171
$380.00	Aug 28	$14.55	0.46	2.4%	3.92%	6.32%	12	48
$380.00	Aug 21	$14.10	0.45	2.4%	3.80%	6.20%	285	6.6K
$375.00	Aug 7	$13.45	0.48	1.1%	3.62%	4.68%	63	446
$372.50	Jul 31	$13.30	0.51	0.4%	3.58%	3.97%	219	62
$385.00	Aug 28	$12.95	0.42	3.8%	3.49%	7.24%	5	6
$380.00	Aug 14	$12.60	0.44	2.4%	3.40%	5.80%	93	1.2K
$375.00	Jul 31	$12.10	0.48	1.1%	3.26%	4.32%	100	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,728

Total Puts 28,550

Put/Call Ratio 0.33

Net Difference 58,178

Prior's Put/Call Breakdown

Total Calls 104,851

Total Puts 32,987

Put/Call Ratio 0.31

Net Difference 71,864

Prior 7-Day Put/Call Summary

Total Calls 644,202

Total Puts 247,541

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card