GOOG - Options Database

GOOG

ALPHABET INC Class C

$370.29 +0.02%

(7/16 11:00) ◀

Thursday, July 16, 2026 (12:00pm)

▶ (7/16 13:00)

◀ 7/16 12:00 ▶

Option Volume

Detail

ℹ

Current (07/16 12:00pm) 91,844

Calls: 68,140 (74%)

Puts: 23,704 (26%)

Prior (07/15) 111,592

Calls: 85,699 (77%)

Puts: 25,893 (23%)

Current vs Prior -17.70%

Calls: -20.49% (Calls)

Puts: -8.45% (Puts)

Prior 7-Day Total 891,743

Calls: 644,202 (72%)

Puts: 247,541 (28%)

Prior 7-Day Average 127,391

Calls: 92,028 (72%)

Puts: 35,363 (28%)

Current vs Prior 7-Day Avg -27.90%

Calls: -25.96%

Puts: -32.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:00pm) $130.85M

Calls: $106.04M (81%)

Puts: $24.81M (19%)

Prior (07/15) $119.76M

Calls: $106.69M (89%)

Puts: $13.07M (11%)

Current vs Prior +9.26%

Calls: -0.60%

Puts: +89.75%

Prior 7-Day Total $827.02M

Calls: $647.73M (78%)

Puts: $179.29M (22%)

Prior 7-Day Average $118.15M

Calls: $92.53M (78%)

Puts: $25.61M (22%)

Current vs Prior 7-Day Avg +10.75%

Calls: +14.60%

Puts: -3.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:00pm) 0.35

Prior (07/15) 0.30

Current vs Prior +15.14%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -11.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:00pm) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Prior (07/15) 1,700,554

Calls: 965,940 (57%)

Puts: 734,614 (43%)

Current vs Prior +0.74%

Prior 7-Day Total 11,692,860

Calls: 6,621,751 (57%)

Puts: 5,071,109 (43%)

Prior 7-Day Average 1,670,408

Calls: 945,964 (57%)

Puts: 724,444 (43%)

Current vs Prior 7-Day Avg +2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.00% | 6.75%2.00% | 10.17%

Prior 2.51% | 7.04%2.51% | 10.38%

Current vs Prior -20.34% | -4.24%-20.34% | -2.02%

Prior 7-Day Avg 2.96% | 6.12%3.71% | 10.77%

Current vs 7-Day Avg -32.40% | +10.23%-46.06% | -5.54%

Prior 7-Day Eod 2.51% | 7.04%2.51% | 10.38%

Current vs 7-Day Eod -20.34% | -4.24%-20.34% | -2.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.21% | 5.40%

Calls: 10.67% | 5.27%

Puts: 15.74% | 5.53%

Prior 5.33% | 5.87%

Calls: 4.82% | 3.56%

Puts: 5.83% | 8.18%

Current vs Prior +147.84% | -8.01%

Prior 7-Day Avg 6.00% | 5.62%

Calls: 5.43% | 4.35%

Puts: 6.57% | 6.89%

Current vs 7-Day Avg +120.06% | -3.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($106.04M) vs puts ($24.81M). Extreme bullish P/C ratio of 0.35 - heavy call buying (68,140 calls vs 23,704 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 6.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	20.80	21.30	$21.05	2.4%	141	0.57	1.8K
$370.00	Aug 21	18.25	18.70	$18.48	2.4%	837	0.53	9.6K
$365.00	Jul 24	14.80	15.30	$15.05	3.3%	113	0.59	1.5K
$400.00	Aug 21	7.35	7.60	$7.48	3.3%	423	0.28	11.9K
$372.50	Jul 17	2.10	2.18	$2.14	3.7%	7.2K	0.40	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	16.25	16.60	$16.43	2.1%	38	0.47	669
$365.00	Aug 21	13.85	14.20	$14.02	2.5%	35	0.42	1.0K
$380.00	Aug 21	21.70	22.30	$22.00	2.7%	38	0.56	10.2K
$360.00	Aug 21	11.70	12.05	$11.88	2.9%	57	0.38	3.1K
$380.00	Aug 14	20.60	21.30	$20.95	3.3%	17	0.56	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	0.24	0.28	$0.26	15.4%	1.4K	0.07	774
$440.00	Jul 31	0.61	0.73	$0.67	17.9%	2	0.05	152
$425.00	Jul 24	0.69	0.83	$0.76	18.4%	12	0.06	176
$377.50	Jul 17	0.74	0.83	$0.78	11.5%	3.5K	0.19	1.3K
$435.00	Jul 31	0.79	0.91	$0.85	14.1%	1	0.06	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 17	0.21	0.25	$0.23	17.4%	256	0.06	719
$305.00	Jul 31	0.30	0.36	$0.33	18.2%	5	0.02	197
$360.00	Jul 17	0.37	0.41	$0.39	10.3%	2.1K	0.10	5.1K
$320.00	Jul 24	0.40	0.47	$0.44	15.9%	51	0.04	1.1K
$310.00	Jul 31	0.40	0.48	$0.44	18.2%	36	0.03	316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	69.40	72.55	$70.97	4.4%	9	1.00	604
$310.00	Jul 17	59.90	62.65	$61.28	4.5%	6	1.00	2.2K
$320.00	Jul 17	49.25	52.65	$50.95	6.7%	3	1.00	1.1K
$325.00	Jul 17	44.90	47.80	$46.35	6.3%	18	1.00	727
$315.00	Jul 17	55.00	57.65	$56.33	4.7%	2	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	17.40	20.20	$18.80	14.9%	--	1.00	214
$395.00	Jul 17	22.40	25.15	$23.78	11.6%	1	1.00	154
$400.00	Jul 17	27.50	30.70	$29.10	11.0%	--	1.00	22
$405.00	Jul 17	32.50	35.65	$34.08	9.2%	--	1.00	104
$385.00	Jul 17	12.80	15.75	$14.28	20.7%	18	0.95	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 68.4K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	1.22	1.37	$1.30	11.5%	8.7K	0.28	8.2K
$380.00	Jul 17	0.42	0.52	$0.47	21.3%	8.3K	0.12	7.1K
$372.50	Jul 17	2.10	2.18	$2.14	3.7%	7.2K	0.40	1.7K
$377.50	Jul 17	0.74	0.83	$0.78	11.5%	3.5K	0.19	1.3K
$370.00	Jul 17	3.10	3.45	$3.28	10.7%	2.6K	0.53	12.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.37	0.41	$0.39	10.3%	2.1K	0.10	5.1K
$365.00	Jul 17	1.01	1.15	$1.08	13.0%	1.5K	0.23	1.8K
$367.50	Jul 17	1.72	1.83	$1.78	6.2%	1.2K	0.34	404
$315.00	Aug 7	0.81	0.97	$0.89	18.0%	1.2K	0.05	118
$370.00	Jul 17	2.76	2.88	$2.82	4.3%	837	0.47	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 70.2%, max 243.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 28	131.2%	38.2%	243.7%	2	349
$300.00	Jul 17	Aug 21	118.2%	40.5%	191.5%	55	1.1K
$315.00	Jul 17	Aug 28	105.1%	37.9%	177.6%	4	1.8K
$310.00	Jul 17	Aug 21	101.1%	39.0%	159.2%	6	3.6K
$440.00	Jul 17	Aug 21	96.3%	39.3%	145.1%	175	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 28	131.2%	38.2%	243.7%	3	1.8K
$300.00	Jul 17	Aug 28	118.2%	38.3%	208.6%	18	5.3K
$317.50	Jul 17	Jul 24	167.3%	55.6%	200.7%	7	161
$315.00	Jul 17	Aug 28	105.1%	37.9%	177.6%	14	2.4K
$310.00	Jul 17	Aug 28	101.1%	38.2%	164.7%	107	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 44.45, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Jul 24	$0.17	$4.83	$0.17	28.41	$425.17
$435.00	$440.00	Jul 31	$0.18	$4.82	$0.18	26.78	$435.18
$435.00	$440.00	Aug 7	$0.18	$4.82	$0.18	26.78	$435.18
$382.50	$385.00	Jul 17	$0.10	$2.40	$0.10	24.00	$382.60
$430.00	$435.00	Jul 24	$0.21	$4.79	$0.21	22.81	$430.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 31	$0.11	$4.89	$0.11	44.45	$309.89
$305.00	$300.00	Aug 7	$0.12	$4.88	$0.12	40.67	$304.88
$315.00	$310.00	Aug 7	$0.14	$4.86	$0.14	34.71	$314.86
$310.00	$305.00	Aug 14	$0.15	$4.85	$0.15	32.33	$309.85
$315.00	$310.00	Jul 31	$0.17	$4.83	$0.17	28.41	$314.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 40.67, avg 3.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 31	$4.88	$4.88	$0.12	40.67	$304.88
$300.00	$305.00	Aug 7	$4.88	$4.88	$0.12	40.67	$304.88
$305.00	$310.00	Aug 14	$4.88	$4.88	$0.12	40.67	$309.88
$300.00	$305.00	Aug 14	$4.82	$4.82	$0.18	26.78	$304.82
$330.00	$332.50	Jul 17	$2.40	$2.40	$0.10	24.00	$332.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$420.00	Aug 7	$19.10	$19.10	$0.90	21.22	$420.90
$382.50	$380.00	Jul 17	$2.38	$2.38	$0.12	19.83	$380.12
$440.00	$435.00	Aug 21	$4.72	$4.72	$0.28	16.86	$435.28
$425.00	$400.00	Jul 24	$23.02	$23.02	$1.98	11.63	$401.98
$420.00	$415.00	Aug 21	$4.58	$4.58	$0.42	10.90	$415.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $3.66, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.25	101.1%	58.6%
$440.00	Jul 17	Jul 24	$0.35	96.3%	59.3%
$435.00	Jul 17	Jul 24	$0.37	90.4%	56.5%
$300.00	Jul 17	Jul 24	$0.41	118.2%	65.4%
$315.00	Jul 17	Jul 24	$0.42	105.1%	56.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.17	118.2%	65.4%
$305.00	Jul 17	Jul 24	$0.19	131.2%	62.7%
$310.00	Jul 17	Jul 24	$0.22	101.1%	58.6%
$315.00	Jul 17	Jul 24	$0.28	105.1%	56.4%
$322.50	Jul 17	Jul 24	$0.35	107.0%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.65% of stock, avg 10.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$3.28	$2.82	$6.10	$363.90	$376.10	1.65%
$372.50	Jul 17	$2.14	$4.13	$6.27	$366.23	$378.77	1.69%
$367.50	Jul 17	$4.80	$1.78	$6.58	$360.92	$374.08	1.78%
$375.00	Jul 17	$1.30	$5.78	$7.08	$367.92	$382.08	1.91%
$365.00	Jul 17	$6.65	$1.08	$7.73	$357.27	$372.73	2.09%
$377.50	Jul 17	$0.78	$7.90	$8.68	$368.82	$386.18	2.34%
$362.50	Jul 17	$8.85	$0.65	$9.50	$353.00	$372.00	2.57%
$380.00	Jul 17	$0.47	$9.25	$9.72	$370.28	$389.72	2.62%
$360.00	Jul 17	$11.20	$0.39	$11.59	$348.41	$371.59	3.13%
$382.50	Jul 17	$0.26	$11.63	$11.89	$370.61	$394.39	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Jul 17	$0.26	$0.39	$0.65	$359.35	$383.15
$380.00	$360.00	Jul 17	$0.47	$0.39	$0.86	$359.14	$380.86
$382.50	$362.50	Jul 17	$0.26	$0.65	$0.91	$361.59	$383.41
$380.00	$362.50	Jul 17	$0.47	$0.65	$1.12	$361.38	$381.12
$377.50	$360.00	Jul 17	$0.78	$0.39	$1.17	$358.83	$378.67
$382.50	$365.00	Jul 17	$0.26	$1.08	$1.34	$363.66	$383.84
$377.50	$362.50	Jul 17	$0.78	$0.65	$1.43	$361.07	$378.93
$380.00	$365.00	Jul 17	$0.47	$1.08	$1.55	$363.45	$381.55
$375.00	$360.00	Jul 17	$1.30	$0.39	$1.69	$358.31	$376.69
$377.50	$365.00	Jul 17	$0.78	$1.08	$1.86	$363.14	$379.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 37.46, avg credit $4.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Aug 21	$4.87	$0.13	37.46	$305.13	$319.87
305/310	315/320	Jul 31	$4.86	$0.14	34.71	$305.14	$319.86
310/315	320/325	Jul 31	$4.84	$0.16	30.25	$310.16	$324.84
300/305	315/320	Aug 21	$4.81	$0.19	25.32	$300.19	$319.81
300/305	315/320	Aug 7	$4.79	$0.21	22.81	$300.21	$319.79
305/310	320/325	Jul 31	$4.78	$0.22	21.73	$305.22	$324.78
300/305	310/315	Aug 7	$4.75	$0.25	19.00	$300.25	$314.75
320/325	335/340	Aug 21	$4.75	$0.25	19.00	$320.25	$339.75
320/325	330/335	Aug 21	$4.74	$0.26	18.23	$320.26	$334.74
305/310	320/325	Aug 7	$4.71	$0.29	16.24	$305.29	$324.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Aug 21	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Jul 31	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 7	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Aug 14	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 31	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 21	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 14	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-8.56, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Jul 17	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 17	-$0.01	$4.99
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$430.00	$435.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Jul 24	-$8.56	$16.44
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$310.00	$305.00	1:2	Jul 17	-$0.05	$4.95
$310.00	$305.00	1:2	Aug 7	-$0.13	$4.87
$305.00	$300.00	1:2	Jul 31	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.60%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$17.05	0.50	1.3%	4.60%	5.88%	47	25
$375.00	Aug 21	$15.65	0.48	1.3%	4.23%	5.50%	173	10.2K
$380.00	Aug 28	$14.65	0.46	2.6%	3.96%	6.58%	11	48
$375.00	Aug 14	$14.50	0.49	1.3%	3.92%	5.19%	63	171
$380.00	Aug 21	$13.55	0.44	2.6%	3.66%	6.28%	274	6.6K
$385.00	Aug 28	$12.80	0.42	4.0%	3.46%	7.43%	2	6
$375.00	Aug 7	$12.75	0.48	1.3%	3.44%	4.72%	60	446
$372.50	Jul 31	$12.50	0.50	0.6%	3.38%	3.97%	212	62
$380.00	Aug 14	$12.30	0.44	2.6%	3.32%	5.94%	86	1.2K
$375.00	Jul 31	$11.65	0.47	1.3%	3.15%	4.42%	97	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,140

Total Puts 23,704

Put/Call Ratio 0.35

Net Difference 44,436

Prior's Put/Call Breakdown

Total Calls 85,699

Total Puts 25,893

Put/Call Ratio 0.30

Net Difference 59,806

Prior 7-Day Put/Call Summary

Total Calls 644,202

Total Puts 247,541

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card