GOOG - Options Database

GOOG

ALPHABET INC Class C

$372.59 +0.64%

(7/16 10:00) ◀

Thursday, July 16, 2026 (11:00am)

▶ (7/16 12:00)

◀ 7/16 11:00 ▶

Option Volume

Detail

ℹ

Current (07/16 11:00am) 68,762

Calls: 54,712 (80%)

Puts: 14,050 (20%)

Prior (07/15) 69,980

Calls: 55,523 (79%)

Puts: 14,457 (21%)

Current vs Prior -1.74%

Calls: -1.46% (Calls)

Puts: -2.82% (Puts)

Prior 7-Day Total 891,743

Calls: 644,202 (72%)

Puts: 247,541 (28%)

Prior 7-Day Average 127,391

Calls: 92,028 (72%)

Puts: 35,363 (28%)

Current vs Prior 7-Day Avg -46.02%

Calls: -40.55%

Puts: -60.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 11:00am) $79.75M

Calls: $72.12M (90%)

Puts: $7.64M (10%)

Prior (07/15) $62.99M

Calls: $56.39M (90%)

Puts: $6.59M (10%)

Current vs Prior +26.62%

Calls: +27.88%

Puts: +15.79%

Prior 7-Day Total $827.02M

Calls: $647.73M (78%)

Puts: $179.29M (22%)

Prior 7-Day Average $118.15M

Calls: $92.53M (78%)

Puts: $25.61M (22%)

Current vs Prior 7-Day Avg -32.50%

Calls: -22.06%

Puts: -70.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 11:00am) 0.26

Prior (07/15) 0.26

Current vs Prior -1.37%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -35.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 11:00am) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Prior (07/15) 1,700,554

Calls: 965,940 (57%)

Puts: 734,614 (43%)

Current vs Prior +0.74%

Prior 7-Day Total 11,692,860

Calls: 6,621,751 (57%)

Puts: 5,071,109 (43%)

Prior 7-Day Average 1,670,408

Calls: 945,964 (57%)

Puts: 724,444 (43%)

Current vs Prior 7-Day Avg +2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.12% | 6.84%2.12% | 10.20%

Prior 2.51% | 7.04%2.51% | 10.38%

Current vs Prior -15.49% | -2.85%-15.49% | -1.75%

Prior 7-Day Avg 2.96% | 6.12%3.71% | 10.77%

Current vs 7-Day Avg -28.28% | +11.83%-42.78% | -5.27%

Prior 7-Day Eod 2.51% | 7.04%2.51% | 10.38%

Current vs 7-Day Eod -15.49% | -2.85%-15.49% | -1.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.83% | 6.67%

Calls: 7.62% | 6.61%

Puts: 14.04% | 6.72%

Prior 5.33% | 5.87%

Calls: 4.82% | 3.56%

Puts: 5.83% | 8.18%

Current vs Prior +103.19% | +13.63%

Prior 7-Day Avg 6.00% | 5.62%

Calls: 5.43% | 4.35%

Puts: 6.57% | 6.89%

Current vs 7-Day Avg +80.41% | +18.65%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($72.12M) vs puts ($7.64M). Extreme bullish P/C ratio of 0.26 - heavy call buying (54,712 calls vs 14,050 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 6.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	19.60	19.85	$19.73	1.3%	294	0.55	9.6K
$375.00	Aug 21	16.85	17.35	$17.10	2.9%	152	0.50	10.2K
$400.00	Aug 21	7.90	8.15	$8.03	3.1%	326	0.30	11.9K
$355.00	Aug 21	27.80	28.70	$28.25	3.2%	113	0.68	1.3K
$300.00	Aug 21	72.75	75.25	$74.00	3.4%	--	0.96	473

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	31.45	32.40	$31.92	3.0%	--	0.76	13
$375.00	Aug 21	18.00	18.55	$18.27	3.0%	9	0.50	761
$405.00	Aug 21	37.60	38.80	$38.20	3.1%	--	0.74	162
$380.00	Jul 31	17.45	18.05	$17.75	3.4%	10	0.57	152
$435.00	Aug 21	63.65	66.00	$64.83	3.6%	--	0.88	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.69, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	0.28	0.32	$0.30	13.3%	1.6K	0.08	5.9K
$382.50	Jul 17	0.47	0.53	$0.50	12.0%	1.2K	0.12	774
$440.00	Jul 31	0.67	0.82	$0.75	20.0%	1	0.05	152
$425.00	Jul 24	0.75	0.91	$0.83	19.3%	5	0.06	176
$380.00	Jul 17	0.79	0.93	$0.86	16.3%	7.9K	0.18	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 17	0.17	0.20	$0.19	15.8%	237	0.05	719
$320.00	Jul 24	0.40	0.45	$0.43	11.6%	48	0.03	1.1K
$322.50	Jul 24	0.46	0.56	$0.51	19.6%	--	0.04	68
$305.00	Aug 7	0.46	0.56	$0.51	19.6%	3	0.03	159
$315.00	Jul 31	0.57	0.67	$0.62	16.1%	38	0.04	429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	70.70	73.15	$71.93	3.4%	9	1.00	604
$300.00	Jul 24	71.00	74.25	$72.63	4.5%	2	1.00	97
$302.50	Jul 24	68.55	71.75	$70.15	4.6%	--	1.00	11
$305.00	Jul 24	66.05	69.40	$67.72	4.9%	3	1.00	52
$307.50	Jul 24	63.60	67.25	$65.43	5.6%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	22.00	24.65	$23.33	11.4%	1	1.00	154
$400.00	Jul 17	26.95	29.65	$28.30	9.5%	--	1.00	22
$405.00	Jul 17	31.95	34.65	$33.30	8.1%	--	1.00	104
$390.00	Jul 17	17.00	19.70	$18.35	14.7%	--	0.96	214
$425.00	Jul 24	51.50	55.15	$53.33	6.8%	15	0.94	26

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 55.7K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.79	0.93	$0.86	16.3%	7.9K	0.18	7.1K
$375.00	Jul 17	2.10	2.26	$2.18	7.3%	7.5K	0.38	8.2K
$372.50	Jul 17	3.15	3.40	$3.28	7.6%	5.1K	0.50	1.7K
$377.50	Jul 17	1.30	1.48	$1.39	12.9%	3.1K	0.27	1.3K
$370.00	Jul 17	4.50	4.90	$4.70	8.5%	2.2K	0.63	12.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.27	0.35	$0.31	25.8%	1.7K	0.08	5.1K
$365.00	Jul 17	0.75	0.89	$0.82	17.1%	1.2K	0.18	1.8K
$367.50	Jul 17	1.22	1.38	$1.30	12.3%	982	0.27	404
$370.00	Jul 17	1.94	2.13	$2.04	9.3%	634	0.38	3.7K
$320.00	Jul 31	0.80	0.92	$0.86	14.0%	592	0.05	560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 73.7%, max 239.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 21	132.0%	40.2%	227.9%	1	837
$300.00	Jul 17	Aug 21	118.7%	40.3%	194.5%	9	1.1K
$315.00	Jul 17	Aug 28	106.4%	38.0%	180.2%	4	1.8K
$310.00	Jul 17	Aug 21	101.9%	39.3%	159.0%	6	3.6K
$445.00	Jul 17	Aug 28	97.7%	38.3%	154.7%	1	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 28	132.0%	38.9%	239.0%	3	1.8K
$300.00	Jul 17	Aug 28	118.7%	39.1%	203.5%	17	5.3K
$317.50	Jul 17	Jul 24	168.7%	56.7%	197.6%	6	161
$315.00	Jul 17	Aug 28	106.4%	38.0%	180.2%	12	2.4K
$310.00	Jul 17	Aug 28	101.9%	37.9%	169.3%	6	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 40.67, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$445.00	Jul 24	$0.12	$4.88	$0.12	40.67	$440.12
$435.00	$440.00	Aug 7	$0.17	$4.83	$0.17	28.41	$435.17
$417.50	$420.00	Jul 24	$0.10	$2.40	$0.10	24.00	$417.60
$425.00	$430.00	Jul 24	$0.20	$4.80	$0.20	24.00	$425.20
$435.00	$440.00	Jul 31	$0.23	$4.77	$0.23	20.74	$435.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 31	$0.12	$4.88	$0.12	40.67	$309.88
$305.00	$300.00	Aug 7	$0.14	$4.86	$0.14	34.71	$304.86
$315.00	$310.00	Jul 31	$0.15	$4.85	$0.15	32.33	$314.85
$315.00	$310.00	Aug 7	$0.16	$4.84	$0.16	30.25	$314.84
$310.00	$305.00	Aug 7	$0.18	$4.82	$0.18	26.78	$309.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 40.67, avg 2.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 31	$4.88	$4.88	$0.12	40.67	$309.88
$300.00	$310.00	Aug 14	$9.65	$9.65	$0.35	27.57	$309.65
$325.00	$327.50	Jul 17	$2.40	$2.40	$0.10	24.00	$327.40
$320.00	$325.00	Jul 24	$4.80	$4.80	$0.20	24.00	$324.80
$310.00	$315.00	Jul 31	$4.80	$4.80	$0.20	24.00	$314.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$430.00	Aug 21	$4.88	$4.88	$0.12	40.67	$430.12
$425.00	$420.00	Aug 21	$4.63	$4.63	$0.37	12.51	$420.37
$440.00	$420.00	Aug 7	$18.35	$18.35	$1.65	11.12	$421.65
$410.00	$405.00	Aug 21	$4.58	$4.58	$0.42	10.90	$405.42
$440.00	$435.00	Aug 21	$4.55	$4.55	$0.45	10.11	$435.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.67, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 17	Jul 24	$0.23	97.7%	57.1%
$440.00	Jul 17	Jul 24	$0.35	92.0%	57.9%
$435.00	Jul 17	Jul 24	$0.37	86.2%	55.1%
$430.00	Jul 17	Jul 24	$0.62	85.4%	56.6%
$300.00	Jul 17	Jul 24	$0.70	118.7%	66.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.17	118.7%	66.4%
$305.00	Jul 17	Jul 24	$0.19	132.0%	63.8%
$310.00	Jul 17	Jul 24	$0.22	101.9%	59.7%
$315.00	Jul 17	Jul 24	$0.28	106.4%	57.4%
$320.00	Jul 17	Jul 24	$0.42	85.5%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.71% of stock, avg 10.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Jul 17	$3.28	$3.10	$6.38	$366.12	$378.88	1.71%
$370.00	Jul 17	$4.70	$2.04	$6.74	$363.26	$376.74	1.81%
$375.00	Jul 17	$2.18	$4.63	$6.81	$368.19	$381.81	1.83%
$377.50	Jul 17	$1.39	$6.13	$7.52	$369.98	$385.02	2.02%
$367.50	Jul 17	$6.53	$1.30	$7.83	$359.67	$375.33	2.10%
$380.00	Jul 17	$0.86	$8.28	$9.14	$370.86	$389.14	2.45%
$365.00	Jul 17	$8.43	$0.82	$9.25	$355.75	$374.25	2.48%
$362.50	Jul 17	$10.33	$0.51	$10.84	$351.66	$373.34	2.91%
$382.50	Jul 17	$0.50	$10.68	$11.18	$371.32	$393.68	3.00%
$360.00	Jul 17	$12.95	$0.31	$13.26	$346.74	$373.26	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Jul 17	$0.30	$0.51	$0.81	$361.69	$385.81
$382.50	$362.50	Jul 17	$0.50	$0.51	$1.01	$361.49	$383.51
$385.00	$365.00	Jul 17	$0.30	$0.82	$1.12	$363.88	$386.12
$382.50	$365.00	Jul 17	$0.50	$0.82	$1.32	$363.68	$383.82
$380.00	$362.50	Jul 17	$0.86	$0.51	$1.37	$361.13	$381.37
$385.00	$367.50	Jul 17	$0.30	$1.30	$1.60	$365.90	$386.60
$380.00	$365.00	Jul 17	$0.86	$0.82	$1.68	$363.32	$381.68
$382.50	$367.50	Jul 17	$0.50	$1.30	$1.80	$365.70	$384.30
$377.50	$362.50	Jul 17	$1.39	$0.51	$1.90	$360.60	$379.40
$380.00	$367.50	Jul 17	$0.86	$1.30	$2.16	$365.34	$382.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 40.67, avg credit $4.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	335/340	Aug 21	$4.88	$0.12	40.67	$315.12	$339.88
305/310	315/320	Jul 31	$4.87	$0.13	37.46	$305.13	$319.87
300/305	320/325	Aug 21	$4.86	$0.14	34.71	$300.14	$324.86
325/330	335/340	Aug 7	$4.85	$0.15	32.33	$325.15	$339.85
300/305	310/315	Aug 7	$4.84	$0.16	30.25	$300.16	$314.84
335/340	345/350	Aug 14	$4.83	$0.17	28.41	$335.17	$349.83
310/315	320/325	Jul 31	$4.82	$0.18	26.78	$310.18	$324.82
315/320	325/330	Aug 7	$4.82	$0.18	26.78	$315.18	$329.82
305/310	320/325	Aug 21	$4.82	$0.18	26.78	$305.18	$324.82
310/315	335/340	Aug 21	$4.82	$0.18	26.78	$310.18	$339.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 17	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Jul 31	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Jul 31	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 14	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-8.27, 175 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$445.00	1:2	Aug 28	-$1.38	$8.62
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$430.00	$435.00	1:2	Jul 17	-$0.01	$4.99
$435.00	$440.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Jul 24	-$8.27	$16.73
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$310.00	$305.00	1:2	Jul 17	-$0.05	$4.95
$305.00	$300.00	1:2	Jul 31	-$0.21	$4.79
$310.00	$305.00	1:2	Jul 31	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.80%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$17.90	0.50	0.7%	4.80%	5.45%	46	25
$375.00	Aug 21	$16.85	0.50	0.7%	4.52%	5.17%	152	10.2K
$380.00	Aug 28	$15.15	0.46	2.0%	4.07%	6.05%	11	48
$375.00	Aug 14	$14.90	0.50	0.7%	4.00%	4.65%	57	171
$380.00	Aug 21	$14.45	0.46	2.0%	3.88%	5.87%	229	6.6K
$375.00	Aug 7	$14.00	0.49	0.7%	3.76%	4.40%	9	446
$385.00	Aug 28	$13.55	0.42	3.3%	3.64%	6.97%	2	6
$380.00	Aug 14	$13.15	0.45	2.0%	3.53%	5.52%	86	1.2K
$375.00	Jul 31	$12.50	0.48	0.7%	3.35%	4.00%	69	2.2K
$385.00	Aug 21	$12.30	0.41	3.3%	3.30%	6.63%	25	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,712

Total Puts 14,050

Put/Call Ratio 0.26

Net Difference 40,662

Prior's Put/Call Breakdown

Total Calls 55,523

Total Puts 14,457

Put/Call Ratio 0.26

Net Difference 41,066

Prior 7-Day Put/Call Summary

Total Calls 644,202

Total Puts 247,541

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card