GOOG - Options Database

GOOG

ALPHABET INC Class C

$369.82 -0.11%

(7/16 09:55) ◀

Thursday, July 16, 2026 (10:00am)

▶ (7/16 11:00)

◀ 7/16 10:00 ▶

Option Volume

Detail

ℹ

Current (07/16 10:00am) 28,407

Calls: 22,288 (78%)

Puts: 6,119 (22%)

Prior (07/15) 26,964

Calls: 21,846 (81%)

Puts: 5,118 (19%)

Current vs Prior +5.35%

Calls: +2.02% (Calls)

Puts: +19.56% (Puts)

Prior 7-Day Total 891,743

Calls: 644,202 (72%)

Puts: 247,541 (28%)

Prior 7-Day Average 127,391

Calls: 92,028 (72%)

Puts: 35,363 (28%)

Current vs Prior 7-Day Avg -77.70%

Calls: -75.78%

Puts: -82.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 10:00am) $35.01M

Calls: $30.41M (87%)

Puts: $4.59M (13%)

Prior (07/15) $17.79M

Calls: $16.15M (91%)

Puts: $1.64M (9%)

Current vs Prior +96.74%

Calls: +88.32%

Puts: +179.42%

Prior 7-Day Total $827.02M

Calls: $647.73M (78%)

Puts: $179.29M (22%)

Prior 7-Day Average $118.15M

Calls: $92.53M (78%)

Puts: $25.61M (22%)

Current vs Prior 7-Day Avg -70.37%

Calls: -67.13%

Puts: -82.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 10:00am) 0.27

Prior (07/15) 0.23

Current vs Prior +17.19%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -30.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 10:00am) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Prior (07/15) 1,700,554

Calls: 965,940 (57%)

Puts: 734,614 (43%)

Current vs Prior +0.74%

Prior 7-Day Total 11,692,860

Calls: 6,621,751 (57%)

Puts: 5,071,109 (43%)

Prior 7-Day Average 1,670,408

Calls: 945,964 (57%)

Puts: 724,444 (43%)

Current vs Prior 7-Day Avg +2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.27% | 6.82%2.27% | 10.19%

Prior 2.51% | 7.04%2.51% | 10.38%

Current vs Prior -9.47% | -3.16%-9.47% | -1.85%

Prior 7-Day Avg 2.96% | 6.12%3.71% | 10.77%

Current vs 7-Day Avg -23.18% | +11.48%-38.70% | -5.37%

Prior 7-Day Eod 2.51% | 7.04%2.51% | 10.38%

Current vs 7-Day Eod -9.47% | -3.16%-9.47% | -1.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.57% | 6.11%

Calls: 9.22% | 6.77%

Puts: 9.92% | 5.45%

Prior 5.33% | 5.87%

Calls: 4.82% | 3.56%

Puts: 5.83% | 8.18%

Current vs Prior +79.55% | +4.09%

Prior 7-Day Avg 6.00% | 5.62%

Calls: 5.43% | 4.35%

Puts: 6.57% | 6.89%

Current vs 7-Day Avg +59.42% | +8.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($30.41M) vs puts ($4.59M). Elevated premium activity with dollar volume up 97% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (22,288 calls vs 6,119 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 6.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	23.45	24.00	$23.73	2.3%	25	0.62	3.9K
$380.00	Aug 21	13.75	14.15	$13.95	2.9%	115	0.44	6.6K
$357.50	Jul 24	18.90	19.50	$19.20	3.1%	1	0.68	274
$370.00	Aug 21	18.20	18.80	$18.50	3.2%	58	0.53	9.6K
$375.00	Aug 21	15.80	16.35	$16.08	3.4%	78	0.48	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	35.70	36.95	$36.33	3.4%	--	0.72	995
$435.00	Aug 21	65.40	67.80	$66.60	3.6%	--	0.89	13
$395.00	Jul 24	28.05	29.10	$28.58	3.7%	--	0.77	99
$395.00	Aug 21	32.05	33.25	$32.65	3.7%	--	0.68	1.1K
$430.00	Aug 21	60.75	63.20	$61.98	4.0%	--	0.87	559

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	0.24	0.27	$0.26	11.5%	678	0.06	5.9K
$380.00	Jul 17	0.60	0.67	$0.64	10.9%	3.8K	0.14	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.10	0.12	$0.11	18.2%	70	0.03	5.8K
$357.50	Jul 17	0.34	0.39	$0.37	13.5%	168	0.09	719
$360.00	Jul 17	0.56	0.65	$0.61	14.8%	770	0.13	5.1K
$315.00	Jul 31	0.76	0.91	$0.84	17.9%	32	0.05	429
$327.50	Jul 24	0.87	1.05	$0.96	18.8%	--	0.07	103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	68.70	71.70	$70.20	4.3%	3	1.00	604
$310.00	Jul 17	59.25	61.70	$60.48	4.1%	6	1.00	2.2K
$325.00	Jul 17	43.70	46.75	$45.23	6.7%	7	1.00	727
$305.00	Jul 17	64.30	66.80	$65.55	3.8%	--	1.00	348
$315.00	Jul 17	54.40	56.95	$55.68	4.6%	--	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	18.55	20.80	$19.68	11.4%	--	1.00	214
$395.00	Jul 17	23.40	25.75	$24.58	9.6%	1	1.00	154
$400.00	Jul 17	28.90	30.70	$29.80	6.0%	--	1.00	22
$405.00	Jul 17	33.40	35.75	$34.58	6.8%	--	1.00	104
$385.00	Jul 17	13.85	16.00	$14.93	14.4%	7	0.94	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 23.6K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.60	0.67	$0.64	10.9%	3.8K	0.14	7.1K
$375.00	Jul 17	1.50	1.60	$1.55	6.5%	2.2K	0.29	8.2K
$372.50	Jul 17	2.25	2.46	$2.36	8.9%	1.7K	0.39	1.7K
$377.50	Jul 17	0.96	1.05	$1.00	9.0%	1.5K	0.20	1.3K
$390.00	Aug 21	10.00	10.75	$10.38	7.2%	1.1K	0.36	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.56	0.65	$0.61	14.8%	770	0.13	5.1K
$365.00	Jul 17	1.52	1.66	$1.59	8.8%	758	0.28	1.8K
$367.50	Jul 17	2.34	2.48	$2.41	5.8%	675	0.39	404
$362.50	Jul 17	0.94	1.07	$1.00	13.0%	272	0.20	403
$370.00	Jul 17	3.35	3.70	$3.53	9.9%	258	0.50	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 69.6%, max 211.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 21	123.7%	40.7%	203.8%	--	837
$300.00	Jul 17	Aug 21	113.3%	42.2%	168.6%	3	1.1K
$435.00	Jul 17	Aug 28	102.1%	38.0%	168.6%	12	1.1K
$315.00	Jul 17	Aug 21	100.7%	39.8%	153.2%	--	2.2K
$320.00	Jul 17	Aug 21	98.7%	39.2%	151.7%	--	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 28	123.7%	39.7%	211.5%	1	1.8K
$300.00	Jul 17	Aug 28	113.3%	39.2%	188.9%	17	5.3K
$317.50	Jul 17	Jul 24	168.9%	59.4%	184.2%	--	161
$315.00	Jul 17	Aug 28	100.7%	37.7%	167.1%	1	2.4K
$320.00	Jul 17	Aug 28	98.7%	37.2%	165.3%	1	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 30.25, avg 5.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$440.00	Jul 31	$0.16	$4.84	$0.16	30.25	$435.16
$425.00	$430.00	Jul 24	$0.18	$4.82	$0.18	26.78	$425.18
$435.00	$440.00	Jul 24	$0.19	$4.81	$0.19	25.32	$435.19
$425.00	$430.00	Aug 28	$0.20	$4.80	$0.20	24.00	$425.20
$422.50	$425.00	Jul 24	$0.11	$2.39	$0.11	21.73	$422.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Aug 21	$0.16	$4.84	$0.16	30.25	$304.84
$310.00	$305.00	Aug 28	$0.16	$4.84	$0.16	30.25	$309.84
$305.00	$300.00	Aug 14	$0.18	$4.82	$0.18	26.78	$304.82
$315.00	$310.00	Jul 31	$0.21	$4.79	$0.21	22.81	$314.79
$310.00	$305.00	Aug 14	$0.21	$4.79	$0.21	22.81	$309.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 49.00, avg 2.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Aug 21	$4.85	$4.85	$0.15	32.33	$314.85
$310.00	$315.00	Jul 17	$4.80	$4.80	$0.20	24.00	$314.80
$305.00	$310.00	Aug 7	$4.80	$4.80	$0.20	24.00	$309.80
$300.00	$302.50	Jul 24	$2.38	$2.38	$0.12	19.83	$302.38
$305.00	$310.00	Aug 21	$4.72	$4.72	$0.28	16.86	$309.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 17	$4.90	$4.90	$0.10	49.00	$390.10
$405.00	$400.00	Jul 17	$4.78	$4.78	$0.22	21.73	$400.22
$430.00	$425.00	Aug 21	$4.78	$4.78	$0.22	21.73	$425.22
$390.00	$385.00	Jul 17	$4.75	$4.75	$0.25	19.00	$385.25
$440.00	$420.00	Aug 7	$18.50	$18.50	$1.50	12.33	$421.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $3.82, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 17	Jul 24	$0.07	100.7%	57.6%
$300.00	Jul 17	Jul 24	$0.13	113.3%	70.1%
$310.00	Jul 17	Jul 24	$0.25	96.8%	59.5%
$440.00	Jul 17	Jul 24	$0.35	93.9%	59.4%
$320.00	Jul 17	Jul 24	$0.48	98.7%	57.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.26	96.8%	59.5%
$300.00	Jul 17	Jul 24	$0.30	113.3%	70.1%
$305.00	Jul 17	Jul 24	$0.31	123.7%	66.5%
$315.00	Jul 17	Jul 24	$0.34	100.7%	57.6%
$440.00	Aug 7	Aug 21	$0.52	45.1%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.87% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$3.38	$3.53	$6.91	$363.09	$376.91	1.87%
$367.50	Jul 17	$4.88	$2.41	$7.29	$360.21	$374.79	1.97%
$372.50	Jul 17	$2.36	$4.95	$7.31	$365.19	$379.81	1.98%
$365.00	Jul 17	$6.35	$1.59	$7.94	$357.06	$372.94	2.15%
$375.00	Jul 17	$1.55	$6.70	$8.25	$366.75	$383.25	2.23%
$362.50	Jul 17	$8.28	$1.00	$9.28	$353.22	$371.78	2.51%
$377.50	Jul 17	$1.00	$8.75	$9.75	$367.75	$387.25	2.64%
$360.00	Jul 17	$10.55	$0.61	$11.16	$348.84	$371.16	3.02%
$380.00	Jul 17	$0.64	$10.70	$11.34	$368.66	$391.34	3.07%
$382.50	Jul 17	$0.42	$12.63	$13.05	$369.45	$395.55	3.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Jul 17	$0.64	$0.37	$1.01	$356.49	$381.01
$380.00	$360.00	Jul 17	$0.64	$0.61	$1.25	$358.75	$381.25
$377.50	$357.50	Jul 17	$1.00	$0.37	$1.37	$356.13	$378.87
$377.50	$360.00	Jul 17	$1.00	$0.61	$1.61	$358.39	$379.11
$380.00	$362.50	Jul 17	$0.64	$1.00	$1.64	$360.86	$381.64
$375.00	$357.50	Jul 17	$1.55	$0.37	$1.92	$355.58	$376.92
$377.50	$362.50	Jul 17	$1.00	$1.00	$2.00	$360.50	$379.50
$375.00	$360.00	Jul 17	$1.55	$0.61	$2.16	$357.84	$377.16
$380.00	$365.00	Jul 17	$0.64	$1.59	$2.23	$362.77	$382.23
$375.00	$362.50	Jul 17	$1.55	$1.00	$2.55	$359.95	$377.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 44.45, avg credit $4.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	325/330	Aug 7	$4.89	$0.11	44.45	$310.11	$329.89
305/310	315/320	Aug 21	$4.83	$0.17	28.41	$305.17	$319.83
305/310	325/330	Aug 7	$4.79	$0.21	22.81	$305.21	$329.79
320/325	330/335	Aug 21	$4.79	$0.21	22.81	$320.21	$334.79
315/320	325/330	Aug 7	$4.76	$0.24	19.83	$315.24	$329.76
335/340	345/350	Aug 14	$4.75	$0.25	19.00	$335.25	$349.75
315/320	330/335	Aug 14	$4.74	$0.26	18.23	$315.26	$334.74
305/310	315/325	Aug 7	$9.45	$0.55	17.18	$300.55	$324.45
315/320	330/335	Aug 21	$4.72	$0.28	16.86	$315.28	$334.72
335/340	350/355	Aug 14	$4.70	$0.30	15.67	$335.30	$354.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Jul 31	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Jul 31	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Aug 14	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Jul 31	$0.08	$4.92	61.50
$370.00	$375.00	$380.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 21	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 7	$0.08	$4.92	61.50
$365.00	$367.50	$370.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-9.75, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$16.98	$13.02
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$430.00	$435.00	1:2	Jul 17	-$0.05	$4.95
$410.00	$415.00	1:2	Jul 17	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Jul 24	-$9.75	$15.25
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$310.00	$305.00	1:2	Jul 17	-$0.05	$4.95
$315.00	$310.00	1:2	Jul 24	-$0.18	$4.82
$305.00	$300.00	1:2	Jul 24	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.04%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 28	$18.65	0.53	0.1%	5.04%	5.09%	3	101
$370.00	Aug 21	$18.20	0.53	0.1%	4.92%	4.97%	58	9.6K
$375.00	Aug 28	$16.40	0.49	1.4%	4.43%	5.84%	4	25
$370.00	Aug 14	$16.05	0.52	0.1%	4.34%	4.39%	1	107
$375.00	Aug 21	$15.80	0.48	1.4%	4.27%	5.67%	78	10.2K
$370.00	Aug 7	$15.35	0.52	0.1%	4.15%	4.20%	57	1.8K
$380.00	Aug 28	$14.25	0.45	2.8%	3.85%	6.61%	2	48
$370.00	Jul 31	$14.15	0.52	0.1%	3.83%	3.87%	125	1.7K
$375.00	Aug 14	$14.10	0.48	1.4%	3.81%	5.21%	1	171
$380.00	Aug 21	$13.75	0.44	2.8%	3.72%	6.47%	115	6.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,288

Total Puts 6,119

Put/Call Ratio 0.27

Net Difference 16,169

Prior's Put/Call Breakdown

Total Calls 21,846

Total Puts 5,118

Put/Call Ratio 0.23

Net Difference 16,728

Prior 7-Day Put/Call Summary

Total Calls 644,202

Total Puts 247,541

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card