GOOG - Options Database

GOOG

ALPHABET INC Class C

$369.82 -0.11%

(7/16 09:50) ◀

Thursday, July 16, 2026 (9:55am)

▶ (7/16 10:00)

◀ 7/16 09:55 ▶

Option Volume

Detail

ℹ

Current (07/16 9:55am) 25,728

Calls: 19,995 (78%)

Puts: 5,733 (22%)

Prior (06/22) 35,669

Calls: 25,068 (70%)

Puts: 10,601 (30%)

Current vs Prior -27.87%

Calls: -20.24% (Calls)

Puts: -45.92% (Puts)

Prior 7-Day Total 891,743

Calls: 644,202 (72%)

Puts: 247,541 (28%)

Prior 7-Day Average 127,391

Calls: 92,028 (72%)

Puts: 35,363 (28%)

Current vs Prior 7-Day Avg -79.80%

Calls: -78.27%

Puts: -83.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:55am) $28.25M

Calls: $23.75M (84%)

Puts: $4.50M (16%)

Prior (06/22) $28.20M

Calls: $21.41M (76%)

Puts: $6.79M (24%)

Current vs Prior +0.16%

Calls: +10.92%

Puts: -33.77%

Prior 7-Day Total $827.02M

Calls: $647.73M (78%)

Puts: $179.29M (22%)

Prior 7-Day Average $118.15M

Calls: $92.53M (78%)

Puts: $25.61M (22%)

Current vs Prior 7-Day Avg -76.09%

Calls: -74.34%

Puts: -82.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:55am) 0.29

Prior (06/22) 0.42

Current vs Prior -32.20%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -27.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:55am) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Prior (06/22) 1,601,618

Calls: 900,024 (56%)

Puts: 701,594 (44%)

Current vs Prior +6.97%

Prior 7-Day Total 11,692,860

Calls: 6,621,751 (57%)

Puts: 5,071,109 (43%)

Prior 7-Day Average 1,670,408

Calls: 945,964 (57%)

Puts: 724,444 (43%)

Current vs Prior 7-Day Avg +2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.30% | 6.89%2.30% | 10.26%

Prior 2.51% | 7.04%2.51% | 10.38%

Current vs Prior -8.40% | -2.20%-8.40% | -1.20%

Prior 7-Day Avg 2.96% | 6.12%3.71% | 10.77%

Current vs 7-Day Avg -22.26% | +12.58%-37.98% | -4.74%

Prior 7-Day Eod 2.51% | 7.04%2.51% | 10.38%

Current vs 7-Day Eod -8.40% | -2.20%-8.40% | -1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.47% | 6.17%

Calls: 11.16% | 4.79%

Puts: 9.78% | 7.56%

Prior 5.33% | 5.87%

Calls: 4.82% | 3.56%

Puts: 5.83% | 8.18%

Current vs Prior +96.44% | +5.11%

Prior 7-Day Avg 6.00% | 5.62%

Calls: 5.43% | 4.35%

Puts: 6.57% | 6.89%

Current vs 7-Day Avg +74.42% | +9.76%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($23.75M) vs puts ($4.50M). Extreme bullish P/C ratio of 0.29 - heavy call buying (19,995 calls vs 5,733 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	14.20	14.70	$14.45	3.5%	121	0.52	1.7K
$305.00	Aug 21	66.10	68.60	$67.35	3.7%	--	0.94	489
$375.00	Aug 21	15.85	16.50	$16.18	4.0%	72	0.48	10.2K
$370.00	Jul 24	12.05	12.55	$12.30	4.1%	133	0.52	3.5K
$355.00	Aug 21	26.50	27.60	$27.05	4.1%	78	0.66	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	32.00	33.10	$32.55	3.4%	--	0.68	1.1K
$387.50	Jul 24	22.55	23.35	$22.95	3.5%	--	0.70	18
$435.00	Aug 21	65.40	67.90	$66.65	3.8%	--	0.89	13
$380.00	Aug 21	22.10	23.00	$22.55	4.0%	16	0.56	10.2K
$430.00	Aug 21	60.75	63.25	$62.00	4.0%	--	0.87	559

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.25)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.60	0.68	$0.64	12.5%	3.5K	0.14	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	0.23	0.26	$0.25	12.0%	120	0.06	2.3K
$357.50	Jul 17	0.36	0.42	$0.39	15.4%	166	0.09	719
$360.00	Jul 17	0.60	0.69	$0.65	13.8%	622	0.13	5.1K
$325.00	Jul 24	0.73	0.89	$0.81	19.8%	31	0.06	494
$315.00	Jul 31	0.76	0.91	$0.84	17.9%	32	0.05	429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	69.85	73.05	$71.45	4.5%	--	1.00	23
$310.00	Jul 17	58.55	61.70	$60.13	5.2%	6	1.00	2.2K
$300.00	Jul 17	68.55	71.75	$70.15	4.6%	3	1.00	604
$315.00	Jul 17	53.50	56.75	$55.13	5.9%	--	1.00	1.8K
$325.00	Jul 17	43.60	46.75	$45.18	7.0%	7	1.00	727

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	18.55	21.65	$20.10	15.4%	--	1.00	214
$395.00	Jul 17	23.40	26.60	$25.00	12.8%	1	1.00	154
$400.00	Jul 17	28.90	31.55	$30.23	8.8%	--	1.00	22
$405.00	Jul 17	33.40	36.55	$34.97	9.0%	--	1.00	104
$385.00	Jul 17	14.45	16.55	$15.50	13.5%	--	0.93	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 21.9K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.60	0.68	$0.64	12.5%	3.5K	0.14	7.1K
$375.00	Jul 17	1.52	1.61	$1.57	5.7%	2.0K	0.29	8.2K
$377.50	Jul 17	0.96	1.11	$1.04	14.4%	1.5K	0.21	1.3K
$372.50	Jul 17	2.33	2.51	$2.42	7.4%	1.5K	0.40	1.7K
$390.00	Aug 21	10.15	11.05	$10.60	8.5%	1.1K	0.36	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	1.54	1.66	$1.60	7.5%	742	0.28	1.8K
$367.50	Jul 17	2.38	2.48	$2.43	4.1%	633	0.38	404
$360.00	Jul 17	0.60	0.69	$0.65	13.8%	622	0.13	5.1K
$362.50	Jul 17	0.96	1.08	$1.02	11.8%	271	0.20	403
$370.00	Jul 17	3.40	3.75	$3.58	9.8%	225	0.49	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 71.9%, max 311.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 21	163.8%	40.7%	302.2%	--	837
$300.00	Jul 17	Aug 21	124.7%	42.1%	196.0%	3	1.1K
$435.00	Jul 17	Aug 28	101.7%	38.0%	167.6%	12	1.1K
$315.00	Jul 17	Aug 21	100.8%	39.6%	154.3%	--	2.2K
$320.00	Jul 17	Aug 21	98.8%	39.3%	151.6%	--	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 28	163.5%	39.7%	311.7%	1	1.8K
$300.00	Jul 17	Aug 28	124.4%	39.2%	217.2%	17	5.3K
$317.50	Jul 17	Jul 24	169.1%	59.6%	183.7%	--	161
$315.00	Jul 17	Aug 28	100.8%	37.7%	167.4%	1	2.4K
$320.00	Jul 17	Aug 28	98.8%	37.2%	165.7%	1	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 30.25, avg 5.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$440.00	Jul 31	$0.16	$4.84	$0.16	30.25	$435.16
$425.00	$430.00	Jul 24	$0.18	$4.82	$0.18	26.78	$425.18
$435.00	$440.00	Jul 24	$0.19	$4.81	$0.19	25.32	$435.19
$385.00	$387.50	Jul 17	$0.10	$2.40	$0.10	24.00	$385.10
$425.00	$430.00	Aug 28	$0.20	$4.80	$0.20	24.00	$425.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 28	$0.16	$4.84	$0.16	30.25	$309.84
$315.00	$310.00	Jul 24	$0.17	$4.83	$0.17	28.41	$314.83
$305.00	$300.00	Aug 21	$0.17	$4.83	$0.17	28.41	$304.83
$305.00	$300.00	Aug 14	$0.18	$4.82	$0.18	26.78	$304.82
$355.00	$352.50	Jul 17	$0.10	$2.40	$0.10	24.00	$354.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 49.00, avg 2.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 24	$4.87	$4.87	$0.13	37.46	$324.87
$310.00	$315.00	Aug 21	$4.85	$4.85	$0.15	32.33	$314.85
$300.00	$305.00	Jul 31	$4.84	$4.84	$0.16	30.25	$304.84
$305.00	$310.00	Aug 7	$4.82	$4.82	$0.18	26.78	$309.82
$345.00	$347.50	Jul 24	$2.40	$2.40	$0.10	24.00	$347.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 17	$4.90	$4.90	$0.10	49.00	$390.10
$430.00	$425.00	Aug 21	$4.78	$4.78	$0.22	21.73	$425.22
$405.00	$400.00	Jul 17	$4.74	$4.74	$0.26	18.23	$400.26
$440.00	$420.00	Aug 7	$18.65	$18.65	$1.35	13.81	$421.35
$382.50	$380.00	Jul 17	$2.33	$2.33	$0.17	13.71	$380.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $3.83, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.32	124.7%	70.2%
$440.00	Jul 17	Jul 24	$0.35	93.8%	59.4%
$305.00	Jul 17	Jul 24	$0.45	163.8%	65.6%
$310.00	Jul 17	Jul 24	$0.45	96.8%	57.8%
$435.00	Jul 17	Jul 24	$0.52	101.7%	60.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.22	96.8%	57.8%
$300.00	Jul 17	Jul 24	$0.29	124.4%	70.2%
$315.00	Jul 17	Jul 24	$0.38	100.8%	58.7%
$440.00	Aug 7	Aug 21	$0.47	45.2%	39.9%
$320.00	Jul 17	Jul 24	$0.54	98.8%	57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.91% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$3.47	$3.58	$7.05	$362.95	$377.05	1.91%
$372.50	Jul 17	$2.42	$4.90	$7.32	$365.18	$379.82	1.98%
$367.50	Jul 17	$4.93	$2.43	$7.36	$360.14	$374.86	1.99%
$365.00	Jul 17	$6.57	$1.60	$8.17	$356.83	$373.17	2.21%
$375.00	Jul 17	$1.57	$6.63	$8.20	$366.80	$383.20	2.22%
$362.50	Jul 17	$8.50	$1.02	$9.52	$352.98	$372.02	2.57%
$377.50	Jul 17	$1.04	$8.65	$9.69	$367.81	$387.19	2.62%
$380.00	Jul 17	$0.64	$10.60	$11.24	$368.76	$391.24	3.04%
$360.00	Jul 17	$10.93	$0.65	$11.58	$348.42	$371.58	3.13%
$382.50	Jul 17	$0.43	$12.93	$13.36	$369.14	$395.86	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 5.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Jul 17	$0.43	$0.65	$1.08	$358.92	$383.58
$380.00	$360.00	Jul 17	$0.64	$0.65	$1.29	$358.71	$381.29
$382.50	$362.50	Jul 17	$0.43	$1.02	$1.45	$361.05	$383.95
$380.00	$362.50	Jul 17	$0.64	$1.02	$1.66	$360.84	$381.66
$377.50	$360.00	Jul 17	$1.04	$0.65	$1.69	$358.31	$379.19
$382.50	$365.00	Jul 17	$0.43	$1.60	$2.03	$362.97	$384.53
$377.50	$362.50	Jul 17	$1.04	$1.02	$2.06	$360.44	$379.56
$375.00	$360.00	Jul 17	$1.57	$0.65	$2.22	$357.78	$377.22
$380.00	$365.00	Jul 17	$0.64	$1.60	$2.24	$362.76	$382.24
$375.00	$362.50	Jul 17	$1.57	$1.02	$2.59	$359.91	$377.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 34.71, avg credit $4.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Jul 31	$4.86	$0.14	34.71	$310.14	$324.86
305/310	315/320	Aug 21	$4.86	$0.14	34.71	$305.14	$319.86
320/325	330/335	Aug 21	$4.86	$0.14	34.71	$320.14	$334.86
320/325	330/335	Jul 31	$4.83	$0.17	28.41	$320.17	$334.83
305/310	325/330	Aug 7	$4.83	$0.17	28.41	$305.17	$329.83
305/310	315/325	Aug 7	$9.61	$0.39	24.64	$300.39	$324.61
325/330	335/340	Aug 7	$4.78	$0.22	21.73	$325.22	$339.78
335/340	345/350	Aug 14	$4.77	$0.23	20.74	$335.23	$349.77
320/325	335/340	Jul 31	$4.75	$0.25	19.00	$320.25	$339.75
310/315	325/330	Aug 7	$4.75	$0.25	19.00	$310.25	$329.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Jul 31	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Aug 14	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 21	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Jul 31	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Aug 21	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 21	$0.09	$4.91	54.56
$357.50	$360.00	$362.50	Jul 31	$0.05	$2.45	49.00
$360.00	$362.50	$365.00	Jul 31	$0.05	$2.45	49.00
$375.00	$380.00	$385.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-10.06, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$16.55	$13.45
$415.00	$425.00	1:2	Aug 28	-$1.51	$8.49
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 17	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Jul 24	-$10.06	$14.94
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$315.00	$310.00	1:2	Jul 24	-$0.06	$4.94
$310.00	$305.00	1:2	Aug 7	-$0.20	$4.80
$305.00	$300.00	1:2	Jul 24	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.04%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 28	$18.65	0.53	0.1%	5.04%	5.09%	3	101
$370.00	Aug 21	$18.10	0.53	0.1%	4.89%	4.94%	56	9.6K
$375.00	Aug 28	$16.40	0.49	1.4%	4.43%	5.84%	4	25
$370.00	Aug 14	$16.30	0.52	0.1%	4.41%	4.46%	1	107
$375.00	Aug 21	$15.85	0.48	1.4%	4.29%	5.69%	72	10.2K
$370.00	Aug 7	$15.35	0.52	0.1%	4.15%	4.20%	57	1.8K
$380.00	Aug 28	$14.25	0.45	2.8%	3.85%	6.61%	2	48
$370.00	Jul 31	$14.20	0.52	0.1%	3.84%	3.89%	121	1.7K
$375.00	Aug 14	$14.05	0.48	1.4%	3.80%	5.20%	1	171
$380.00	Aug 21	$13.75	0.44	2.8%	3.72%	6.47%	71	6.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,995

Total Puts 5,733

Put/Call Ratio 0.29

Net Difference 14,262

Prior's Put/Call Breakdown

Total Calls 25,068

Total Puts 10,601

Put/Call Ratio 0.42

Net Difference 14,467

Prior 7-Day Put/Call Summary

Total Calls 644,202

Total Puts 247,541

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card