GOOG - Options Database

GOOG

ALPHABET INC Class C

$370.02 -0.05%

(7/16 09:45) ◀

Thursday, July 16, 2026 (9:50am)

▶ (7/16 09:55)

◀ 7/16 09:50 ▶

Option Volume

Detail

ℹ

Current (07/16 9:50am) 23,321

Calls: 18,474 (79%)

Puts: 4,847 (21%)

Prior (06/22) 32,688

Calls: 22,872 (70%)

Puts: 9,816 (30%)

Current vs Prior -28.66%

Calls: -19.23% (Calls)

Puts: -50.62% (Puts)

Prior 7-Day Total 891,743

Calls: 644,202 (72%)

Puts: 247,541 (28%)

Prior 7-Day Average 127,391

Calls: 92,028 (72%)

Puts: 35,363 (28%)

Current vs Prior 7-Day Avg -81.69%

Calls: -79.93%

Puts: -86.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:50am) $25.28M

Calls: $21.59M (85%)

Puts: $3.69M (15%)

Prior (06/22) $25.62M

Calls: $19.52M (76%)

Puts: $6.11M (24%)

Current vs Prior -1.34%

Calls: +10.60%

Puts: -39.51%

Prior 7-Day Total $827.02M

Calls: $647.73M (78%)

Puts: $179.29M (22%)

Prior 7-Day Average $118.15M

Calls: $92.53M (78%)

Puts: $25.61M (22%)

Current vs Prior 7-Day Avg -78.60%

Calls: -76.67%

Puts: -85.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:50am) 0.26

Prior (06/22) 0.43

Current vs Prior -38.87%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -33.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:50am) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Prior (06/22) 1,601,618

Calls: 900,024 (56%)

Puts: 701,594 (44%)

Current vs Prior +6.97%

Prior 7-Day Total 11,692,860

Calls: 6,621,751 (57%)

Puts: 5,071,109 (43%)

Prior 7-Day Average 1,670,408

Calls: 945,964 (57%)

Puts: 724,444 (43%)

Current vs Prior 7-Day Avg +2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.30% | 6.92%2.30% | 10.36%

Prior 2.51% | 7.04%2.51% | 10.38%

Current vs Prior -8.56% | -1.71%-8.55% | -0.16%

Prior 7-Day Avg 2.96% | 6.12%3.71% | 10.77%

Current vs 7-Day Avg -22.40% | +13.14%-38.08% | -3.74%

Prior 7-Day Eod 2.51% | 7.04%2.51% | 10.38%

Current vs 7-Day Eod -8.56% | -1.71%-8.55% | -0.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.27% | 4.83%

Calls: 8.22% | 3.24%

Puts: 10.31% | 6.41%

Prior 5.33% | 5.87%

Calls: 4.82% | 3.56%

Puts: 5.83% | 8.18%

Current vs Prior +73.92% | -17.72%

Prior 7-Day Avg 6.00% | 5.62%

Calls: 5.43% | 4.35%

Puts: 6.57% | 6.89%

Current vs 7-Day Avg +54.43% | -14.08%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($21.59M) vs puts ($3.69M). Extreme bullish P/C ratio of 0.26 - heavy call buying (18,474 calls vs 4,847 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	14.25	14.70	$14.48	3.1%	105	0.52	1.7K
$370.00	Jul 24	12.15	12.55	$12.35	3.2%	110	0.52	3.5K
$355.00	Aug 21	26.65	27.55	$27.10	3.3%	78	0.66	1.3K
$305.00	Aug 21	66.10	68.60	$67.35	3.7%	--	0.94	489
$365.00	Aug 21	20.90	21.70	$21.30	3.8%	18	0.57	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	32.00	33.00	$32.50	3.1%	--	0.68	1.1K
$387.50	Jul 24	22.50	23.30	$22.90	3.5%	--	0.69	18
$435.00	Aug 21	65.35	67.95	$66.65	3.9%	--	0.88	13
$390.00	Aug 21	28.40	29.60	$29.00	4.1%	--	0.64	439
$430.00	Aug 21	60.70	63.30	$62.00	4.2%	--	0.87	559

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.49, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.10	0.12	$0.11	18.2%	548	0.03	5.3K
$385.00	Jul 17	0.26	0.31	$0.29	17.2%	654	0.07	5.9K
$382.50	Jul 17	0.41	0.49	$0.45	17.8%	597	0.10	774
$380.00	Jul 17	0.65	0.72	$0.69	10.1%	3.3K	0.15	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.11	0.12	$0.12	8.3%	43	0.03	5.8K
$355.00	Jul 17	0.24	0.29	$0.27	18.5%	103	0.06	2.3K
$360.00	Jul 17	0.60	0.70	$0.65	15.4%	498	0.14	5.1K
$305.00	Aug 7	0.60	0.70	$0.65	15.4%	2	0.04	159
$325.00	Jul 24	0.73	0.89	$0.81	19.8%	31	0.06	494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	58.55	61.70	$60.13	5.2%	4	1.00	2.2K
$300.00	Aug 7	69.85	73.15	$71.50	4.6%	--	1.00	23
$300.00	Jul 17	68.55	71.75	$70.15	4.6%	3	1.00	604
$315.00	Jul 17	53.50	56.95	$55.23	6.2%	--	1.00	1.8K
$325.00	Jul 17	43.55	46.80	$45.18	7.2%	7	1.00	727

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	18.55	21.65	$20.10	15.4%	--	1.00	214
$395.00	Jul 17	23.40	26.60	$25.00	12.8%	1	1.00	154
$400.00	Jul 17	28.60	31.55	$30.08	9.8%	--	1.00	22
$405.00	Jul 17	33.40	36.55	$34.97	9.0%	--	1.00	104
$385.00	Jul 17	14.45	16.70	$15.58	14.4%	--	0.94	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 20.1K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.65	0.72	$0.69	10.1%	3.3K	0.15	7.1K
$375.00	Jul 17	1.59	1.75	$1.67	9.6%	1.9K	0.30	8.2K
$377.50	Jul 17	1.03	1.14	$1.09	10.1%	1.5K	0.21	1.3K
$372.50	Jul 17	2.41	2.60	$2.51	7.6%	1.3K	0.40	1.7K
$390.00	Aug 21	10.25	10.85	$10.55	5.7%	1.1K	0.36	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	1.55	1.69	$1.62	8.6%	712	0.28	1.8K
$367.50	Jul 17	2.36	2.52	$2.44	6.6%	527	0.38	404
$360.00	Jul 17	0.60	0.70	$0.65	15.4%	498	0.14	5.1K
$362.50	Jul 17	0.98	1.12	$1.05	13.3%	259	0.20	403
$370.00	Jul 17	3.25	3.65	$3.45	11.6%	216	0.49	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 73.5%, max 313.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 21	163.8%	40.7%	302.1%	--	837
$300.00	Jul 17	Aug 21	124.7%	42.0%	196.8%	3	1.1K
$435.00	Jul 17	Aug 28	101.4%	38.1%	166.1%	12	1.1K
$315.00	Jul 17	Aug 21	100.8%	39.8%	153.5%	--	2.2K
$320.00	Jul 17	Aug 21	98.8%	39.3%	151.6%	--	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 28	163.8%	39.6%	313.5%	1	1.8K
$300.00	Jul 17	Aug 28	124.7%	39.1%	218.5%	17	5.3K
$317.50	Jul 17	Jul 24	175.2%	59.5%	194.2%	--	161
$315.00	Jul 17	Aug 28	100.8%	37.6%	168.0%	1	2.4K
$320.00	Jul 17	Aug 28	98.8%	37.1%	166.5%	--	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 40.67, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Jul 24	$0.16	$4.84	$0.16	30.25	$425.16
$435.00	$440.00	Jul 31	$0.16	$4.84	$0.16	30.25	$435.16
$435.00	$440.00	Jul 24	$0.19	$4.81	$0.19	25.32	$435.19
$425.00	$430.00	Aug 28	$0.20	$4.80	$0.20	24.00	$425.20
$385.00	$387.50	Jul 17	$0.11	$2.39	$0.11	21.73	$385.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 31	$0.12	$4.88	$0.12	40.67	$309.88
$305.00	$300.00	Aug 7	$0.16	$4.84	$0.16	30.25	$304.84
$310.00	$305.00	Aug 28	$0.16	$4.84	$0.16	30.25	$309.84
$315.00	$310.00	Jul 24	$0.18	$4.82	$0.18	26.78	$314.82
$305.00	$300.00	Aug 14	$0.18	$4.82	$0.18	26.78	$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 49.00, avg 2.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 17	$4.87	$4.87	$0.13	37.46	$304.87
$310.00	$315.00	Aug 21	$4.87	$4.87	$0.13	37.46	$314.87
$300.00	$305.00	Jul 31	$4.84	$4.84	$0.16	30.25	$304.84
$315.00	$320.00	Jul 31	$4.83	$4.83	$0.17	28.41	$319.83
$305.00	$310.00	Aug 7	$4.82	$4.82	$0.18	26.78	$309.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 17	$4.90	$4.90	$0.10	49.00	$390.10
$405.00	$400.00	Jul 17	$4.89	$4.89	$0.11	44.45	$400.11
$430.00	$425.00	Aug 21	$4.78	$4.78	$0.22	21.73	$425.22
$440.00	$420.00	Aug 7	$18.62	$18.62	$1.38	13.49	$421.38
$435.00	$430.00	Aug 21	$4.65	$4.65	$0.35	13.29	$430.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $3.86, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.32	124.7%	70.1%
$440.00	Jul 17	Jul 24	$0.35	93.3%	59.3%
$310.00	Jul 17	Jul 24	$0.45	96.9%	57.8%
$315.00	Jul 17	Jul 24	$0.47	100.8%	58.8%
$305.00	Jul 17	Jul 24	$0.52	163.8%	65.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.22	96.9%	57.8%
$300.00	Jul 17	Jul 24	$0.29	124.7%	70.1%
$315.00	Jul 17	Jul 24	$0.39	100.8%	58.8%
$440.00	Aug 7	Aug 21	$0.43	45.3%	39.9%
$320.00	Jul 17	Jul 24	$0.54	98.8%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.92% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$3.65	$3.45	$7.10	$362.90	$377.10	1.92%
$372.50	Jul 17	$2.51	$4.85	$7.36	$365.14	$379.86	1.99%
$367.50	Jul 17	$5.07	$2.44	$7.51	$359.99	$375.01	2.03%
$375.00	Jul 17	$1.67	$6.55	$8.22	$366.78	$383.22	2.22%
$365.00	Jul 17	$6.70	$1.62	$8.32	$356.68	$373.32	2.25%
$362.50	Jul 17	$8.52	$1.05	$9.57	$352.93	$372.07	2.59%
$377.50	Jul 17	$1.09	$8.57	$9.66	$367.84	$387.16	2.61%
$380.00	Jul 17	$0.69	$10.53	$11.22	$368.78	$391.22	3.03%
$360.00	Jul 17	$10.78	$0.65	$11.43	$348.57	$371.43	3.09%
$357.50	Jul 17	$13.03	$0.40	$13.43	$344.07	$370.93	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 5.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Jul 17	$0.45	$0.65	$1.10	$358.90	$383.60
$380.00	$360.00	Jul 17	$0.69	$0.65	$1.34	$358.66	$381.34
$382.50	$362.50	Jul 17	$0.45	$1.05	$1.50	$361.00	$384.00
$377.50	$360.00	Jul 17	$1.09	$0.65	$1.74	$358.26	$379.24
$380.00	$362.50	Jul 17	$0.69	$1.05	$1.74	$360.76	$381.74
$382.50	$365.00	Jul 17	$0.45	$1.62	$2.07	$362.93	$384.57
$377.50	$362.50	Jul 17	$1.09	$1.05	$2.14	$360.36	$379.64
$380.00	$365.00	Jul 17	$0.69	$1.62	$2.31	$362.69	$382.31
$375.00	$360.00	Jul 17	$1.67	$0.65	$2.32	$357.68	$377.32
$377.50	$365.00	Jul 17	$1.09	$1.62	$2.71	$362.29	$380.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 44.45, avg credit $4.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/318	320/325	Jul 24	$4.89	$0.11	44.45	$312.61	$324.89
320/325	330/335	Aug 21	$4.88	$0.12	40.67	$320.12	$334.88
305/310	315/320	Aug 21	$4.85	$0.15	32.33	$305.15	$319.85
310/315	320/325	Jul 31	$4.84	$0.16	30.25	$310.16	$324.84
320/325	330/335	Jul 31	$4.79	$0.21	22.81	$320.21	$334.79
300/305	310/315	Aug 7	$4.79	$0.21	22.81	$300.21	$314.79
335/340	345/350	Aug 14	$4.79	$0.21	22.81	$335.21	$349.79
345/350	360/365	Aug 28	$4.79	$0.21	22.81	$345.21	$364.79
325/330	335/340	Aug 7	$4.78	$0.22	21.73	$325.22	$339.78
335/340	350/355	Aug 14	$4.78	$0.22	21.73	$335.22	$354.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Jul 31	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 21	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Jul 31	$0.08	$4.92	61.50
$430.00	$435.00	$440.00	Jul 31	$0.08	$4.92	61.50
$415.00	$420.00	$425.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 31	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 31	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Aug 14	$0.09	$4.91	54.56
$372.50	$375.00	$377.50	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-10.34, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$16.70	$13.30
$415.00	$425.00	1:2	Aug 28	-$1.51	$8.49
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 17	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Jul 24	-$10.34	$14.66
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$315.00	$310.00	1:2	Jul 24	-$0.05	$4.95
$305.00	$300.00	1:2	Jul 24	-$0.31	$4.69
$305.00	$300.00	1:2	Aug 7	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.43%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$16.40	0.49	1.4%	4.43%	5.78%	4	25
$375.00	Aug 21	$16.05	0.49	1.4%	4.34%	5.68%	70	10.2K
$380.00	Aug 28	$14.25	0.45	2.7%	3.85%	6.55%	2	48
$375.00	Aug 14	$14.00	0.48	1.4%	3.78%	5.13%	1	171
$380.00	Aug 21	$13.60	0.44	2.7%	3.68%	6.37%	60	6.6K
$375.00	Aug 7	$13.15	0.47	1.4%	3.55%	4.90%	5	446
$372.50	Jul 31	$12.75	0.49	0.7%	3.45%	4.12%	63	62
$380.00	Aug 14	$12.10	0.43	2.7%	3.27%	5.97%	18	1.2K
$385.00	Aug 21	$11.70	0.40	4.0%	3.16%	7.21%	8	1.5K
$375.00	Jul 31	$11.65	0.47	1.4%	3.15%	4.49%	25	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,474

Total Puts 4,847

Put/Call Ratio 0.26

Net Difference 13,627

Prior's Put/Call Breakdown

Total Calls 22,872

Total Puts 9,816

Put/Call Ratio 0.43

Net Difference 13,056

Prior 7-Day Put/Call Summary

Total Calls 644,202

Total Puts 247,541

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card