GOOG - Options Database

GOOG

ALPHABET INC Class C

$369.02 -0.32%

(7/16 09:40) ◀

Thursday, July 16, 2026 (9:45am)

▶ (7/16 09:50)

◀ 7/16 09:45 ▶

Option Volume

Detail

ℹ

Current (07/16 9:45am) 20,871

Calls: 16,709 (80%)

Puts: 4,162 (20%)

Prior (06/22) 26,958

Calls: 18,717 (69%)

Puts: 8,241 (31%)

Current vs Prior -22.58%

Calls: -10.73% (Calls)

Puts: -49.50% (Puts)

Prior 7-Day Total 891,743

Calls: 644,202 (72%)

Puts: 247,541 (28%)

Prior 7-Day Average 127,391

Calls: 92,028 (72%)

Puts: 35,363 (28%)

Current vs Prior 7-Day Avg -83.62%

Calls: -81.84%

Puts: -88.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:45am) $21.69M

Calls: $18.62M (86%)

Puts: $3.07M (14%)

Prior (06/22) $21.62M

Calls: $16.22M (75%)

Puts: $5.40M (25%)

Current vs Prior +0.32%

Calls: +14.82%

Puts: -43.24%

Prior 7-Day Total $827.02M

Calls: $647.73M (78%)

Puts: $179.29M (22%)

Prior 7-Day Average $118.15M

Calls: $92.53M (78%)

Puts: $25.61M (22%)

Current vs Prior 7-Day Avg -81.64%

Calls: -79.87%

Puts: -88.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:45am) 0.25

Prior (06/22) 0.44

Current vs Prior -43.43%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -36.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:45am) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Prior (06/22) 1,601,618

Calls: 900,024 (56%)

Puts: 701,594 (44%)

Current vs Prior +6.97%

Prior 7-Day Total 11,692,860

Calls: 6,621,751 (57%)

Puts: 5,071,109 (43%)

Prior 7-Day Average 1,670,408

Calls: 945,964 (57%)

Puts: 724,444 (43%)

Current vs Prior 7-Day Avg +2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.32% | 6.86%2.32% | 10.27%

Prior 2.51% | 7.04%2.51% | 10.38%

Current vs Prior -7.55% | -2.68%-7.55% | -1.11%

Prior 7-Day Avg 2.96% | 6.12%3.71% | 10.77%

Current vs 7-Day Avg -21.54% | +12.03%-37.40% | -4.66%

Prior 7-Day Eod 2.51% | 7.04%2.51% | 10.38%

Current vs 7-Day Eod -7.55% | -2.68%-7.55% | -1.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.70% | 6.35%

Calls: 10.07% | 5.38%

Puts: 7.32% | 7.32%

Prior 5.33% | 5.87%

Calls: 4.82% | 3.56%

Puts: 5.83% | 8.18%

Current vs Prior +63.23% | +8.18%

Prior 7-Day Avg 6.00% | 5.62%

Calls: 5.43% | 4.35%

Puts: 6.57% | 6.89%

Current vs 7-Day Avg +44.93% | +12.96%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($18.62M) vs puts ($3.07M). Extreme bullish P/C ratio of 0.25 - heavy call buying (16,709 calls vs 4,162 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 6.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	11.60	12.05	$11.83	3.8%	103	0.51	3.5K
$380.00	Jul 24	7.60	7.90	$7.75	3.9%	374	0.38	1.7K
$420.00	Aug 21	3.65	3.80	$3.72	4.0%	2	0.17	4.0K
$360.00	Aug 21	22.85	23.80	$23.33	4.1%	16	0.61	3.9K
$305.00	Aug 21	65.55	68.30	$66.93	4.1%	--	0.94	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 31	22.80	23.70	$23.25	3.9%	--	0.65	84
$425.00	Aug 21	56.85	59.20	$58.03	4.0%	--	0.85	1.0K
$435.00	Aug 21	65.60	68.50	$67.05	4.3%	--	0.89	13
$440.00	Aug 21	70.30	73.50	$71.90	4.5%	--	0.90	27
$395.00	Aug 21	32.60	34.15	$33.38	4.6%	--	0.69	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.24)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	0.22	0.26	$0.24	16.7%	580	0.06	5.9K
$380.00	Jul 17	0.55	0.64	$0.60	15.0%	3.2K	0.13	7.1K
$377.50	Jul 17	0.90	1.00	$0.95	10.5%	1.3K	0.19	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.75	0.86	$0.81	13.6%	488	0.16	5.1K
$315.00	Jul 31	0.80	0.94	$0.87	16.1%	1	0.05	429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	57.85	60.75	$59.30	4.9%	4	1.00	2.2K
$300.00	Jul 17	67.80	70.75	$69.28	4.3%	3	1.00	604
$315.00	Jul 17	53.15	55.75	$54.45	4.8%	--	1.00	1.8K
$325.00	Jul 17	42.65	45.75	$44.20	7.0%	6	1.00	727
$320.00	Jul 17	48.15	50.75	$49.45	5.3%	--	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	19.45	22.20	$20.83	13.2%	--	1.00	214
$395.00	Jul 17	24.40	27.10	$25.75	10.5%	1	1.00	154
$400.00	Jul 17	29.40	31.95	$30.67	8.3%	--	1.00	22
$405.00	Jul 17	34.35	37.00	$35.67	7.4%	--	1.00	104
$385.00	Jul 17	14.50	17.25	$15.88	17.3%	--	0.94	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 18.3K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.55	0.64	$0.60	15.0%	3.2K	0.13	7.1K
$375.00	Jul 17	1.37	1.55	$1.46	12.3%	1.7K	0.27	8.2K
$377.50	Jul 17	0.90	1.00	$0.95	10.5%	1.3K	0.19	1.3K
$372.50	Jul 17	2.10	2.31	$2.21	9.5%	1.1K	0.36	1.7K
$390.00	Aug 21	9.80	10.40	$10.10	5.9%	1.1K	0.35	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	1.84	1.99	$1.92	7.8%	681	0.32	1.8K
$360.00	Jul 17	0.75	0.86	$0.81	13.6%	488	0.16	5.1K
$367.50	Jul 17	2.75	2.92	$2.84	6.0%	432	0.42	404
$362.50	Jul 17	1.20	1.30	$1.25	8.0%	254	0.23	403
$370.00	Jul 17	3.95	4.25	$4.10	7.3%	206	0.53	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 70.7%, max 308.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 21	161.9%	40.3%	302.0%	--	837
$300.00	Jul 17	Aug 21	123.2%	41.6%	196.0%	3	1.1K
$435.00	Jul 17	Aug 28	102.5%	38.1%	169.0%	12	1.1K
$315.00	Jul 17	Aug 21	99.0%	39.3%	151.6%	--	2.2K
$320.00	Jul 17	Aug 21	97.3%	39.1%	148.8%	--	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 28	161.9%	39.6%	308.7%	1	1.8K
$300.00	Jul 17	Aug 28	123.2%	39.1%	214.9%	17	5.3K
$317.50	Jul 17	Jul 24	172.8%	59.5%	190.6%	--	161
$315.00	Jul 17	Aug 28	99.0%	37.6%	163.3%	1	2.4K
$320.00	Jul 17	Aug 28	97.3%	37.1%	162.4%	--	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 49.00, avg 5.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Jul 24	$0.15	$4.85	$0.15	32.33	$425.15
$435.00	$440.00	Jul 24	$0.19	$4.81	$0.19	25.32	$435.19
$435.00	$440.00	Jul 31	$0.19	$4.81	$0.19	25.32	$435.19
$425.00	$430.00	Aug 28	$0.20	$4.80	$0.20	24.00	$425.20
$420.00	$422.50	Jul 24	$0.11	$2.39	$0.11	21.73	$420.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 31	$0.10	$4.90	$0.10	49.00	$304.90
$315.00	$310.00	Jul 24	$0.11	$4.89	$0.11	44.45	$314.89
$310.00	$305.00	Aug 28	$0.16	$4.84	$0.16	30.25	$309.84
$305.00	$300.00	Aug 14	$0.18	$4.82	$0.18	26.78	$304.82
$305.00	$300.00	Aug 21	$0.18	$4.82	$0.18	26.78	$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 49.00, avg 2.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 31	$4.90	$4.90	$0.10	49.00	$304.90
$310.00	$315.00	Jul 17	$4.85	$4.85	$0.15	32.33	$314.85
$300.00	$305.00	Aug 7	$4.83	$4.83	$0.17	28.41	$304.83
$315.00	$317.50	Jul 24	$2.40	$2.40	$0.10	24.00	$317.40
$317.50	$320.00	Jul 24	$2.38	$2.38	$0.12	19.83	$319.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$435.00	Aug 21	$4.85	$4.85	$0.15	32.33	$435.15
$420.00	$415.00	Aug 21	$4.75	$4.75	$0.25	19.00	$415.25
$385.00	$382.50	Jul 17	$2.33	$2.33	$0.17	13.71	$382.67
$400.00	$395.00	Jul 24	$4.66	$4.66	$0.34	13.71	$395.34
$435.00	$430.00	Aug 21	$4.65	$4.65	$0.35	13.29	$430.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $3.77, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.30	123.2%	70.2%
$440.00	Jul 17	Jul 24	$0.35	94.4%	59.9%
$305.00	Jul 17	Jul 24	$0.38	161.9%	65.6%
$315.00	Jul 17	Jul 24	$0.38	99.0%	58.1%
$310.00	Jul 17	Jul 24	$0.42	95.5%	59.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 17	Jul 24	$0.06	161.9%	65.6%
$310.00	Jul 17	Jul 24	$0.29	95.5%	59.7%
$300.00	Jul 17	Jul 24	$0.31	123.2%	70.2%
$315.00	Jul 17	Jul 24	$0.39	99.0%	58.1%
$320.00	Jul 17	Jul 24	$0.58	97.3%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.97% of stock, avg 10.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$3.18	$4.10	$7.28	$362.72	$377.28	1.97%
$367.50	Jul 17	$4.47	$2.84	$7.31	$360.19	$374.81	1.98%
$372.50	Jul 17	$2.21	$5.65	$7.86	$364.64	$380.36	2.13%
$365.00	Jul 17	$6.00	$1.92	$7.92	$357.08	$372.92	2.15%
$375.00	Jul 17	$1.46	$7.40	$8.86	$366.14	$383.86	2.40%
$362.50	Jul 17	$7.88	$1.25	$9.13	$353.37	$371.63	2.47%
$377.50	Jul 17	$0.95	$9.43	$10.38	$367.12	$387.88	2.81%
$360.00	Jul 17	$9.93	$0.81	$10.74	$349.26	$370.74	2.91%
$380.00	Jul 17	$0.60	$11.40	$12.00	$368.00	$392.00	3.25%
$357.50	Jul 17	$12.25	$0.49	$12.74	$344.76	$370.24	3.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Jul 17	$0.60	$0.49	$1.09	$356.41	$381.09
$380.00	$360.00	Jul 17	$0.60	$0.81	$1.41	$358.59	$381.41
$377.50	$357.50	Jul 17	$0.95	$0.49	$1.44	$356.06	$378.94
$377.50	$360.00	Jul 17	$0.95	$0.81	$1.76	$358.24	$379.26
$380.00	$362.50	Jul 17	$0.60	$1.25	$1.85	$360.65	$381.85
$375.00	$357.50	Jul 17	$1.46	$0.49	$1.95	$355.55	$376.95
$377.50	$362.50	Jul 17	$0.95	$1.25	$2.20	$360.30	$379.70
$375.00	$360.00	Jul 17	$1.46	$0.81	$2.27	$357.73	$377.27
$380.00	$365.00	Jul 17	$0.60	$1.92	$2.52	$362.48	$382.52
$372.50	$357.50	Jul 17	$2.21	$0.49	$2.70	$354.80	$375.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 40.67, avg credit $4.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/318	320/325	Jul 24	$4.88	$0.12	40.67	$312.62	$324.88
305/310	315/320	Aug 21	$4.87	$0.13	37.46	$305.13	$319.87
310/315	320/325	Jul 24	$4.83	$0.17	28.41	$310.17	$324.83
310/315	325/330	Aug 7	$4.82	$0.18	26.78	$310.18	$329.82
335/340	345/350	Aug 14	$4.80	$0.20	24.00	$335.20	$349.80
310/315	320/325	Aug 21	$4.80	$0.20	24.00	$310.20	$324.80
300/305	315/325	Aug 7	$9.59	$0.41	23.39	$295.41	$324.59
310/315	330/335	Jul 31	$4.79	$0.21	22.81	$310.21	$334.79
315/320	330/335	Jul 31	$4.78	$0.22	21.73	$315.22	$334.78
325/328	330/335	Jul 31	$4.78	$0.22	21.73	$322.72	$334.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Jul 31	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 21	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 17	$0.08	$4.92	61.50
$380.00	$385.00	$390.00	Aug 21	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 21	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 21	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 21	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Jul 17	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-10.83, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$16.10	$13.90
$415.00	$425.00	1:2	Aug 28	-$1.51	$8.49
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 17	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Jul 24	-$10.83	$14.17
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$315.00	$310.00	1:2	Jul 24	-$0.19	$4.81
$305.00	$300.00	1:2	Aug 7	-$0.24	$4.76
$315.00	$310.00	1:2	Aug 7	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.90%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 28	$18.10	0.53	0.3%	4.90%	5.17%	--	101
$370.00	Aug 21	$17.55	0.52	0.3%	4.76%	5.02%	35	9.6K
$375.00	Aug 28	$16.40	0.49	1.6%	4.44%	6.06%	4	25
$370.00	Aug 14	$16.05	0.52	0.3%	4.35%	4.61%	1	107
$375.00	Aug 21	$15.35	0.48	1.6%	4.16%	5.78%	69	10.2K
$370.00	Aug 7	$14.50	0.51	0.3%	3.93%	4.19%	18	1.8K
$380.00	Aug 28	$14.25	0.45	3.0%	3.86%	6.84%	2	48
$375.00	Aug 14	$14.00	0.48	1.6%	3.79%	5.41%	1	171
$370.00	Jul 31	$13.60	0.51	0.3%	3.69%	3.95%	80	1.7K
$380.00	Aug 21	$13.15	0.43	3.0%	3.56%	6.54%	22	6.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,709

Total Puts 4,162

Put/Call Ratio 0.25

Net Difference 12,547

Prior's Put/Call Breakdown

Total Calls 18,717

Total Puts 8,241

Put/Call Ratio 0.44

Net Difference 10,476

Prior 7-Day Put/Call Summary

Total Calls 644,202

Total Puts 247,541

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card