GOOG - Options Database

GOOG

ALPHABET INC Class C

$370.76 +0.15%

(7/16 09:35) ◀

Thursday, July 16, 2026 (9:40am)

▶ (7/16 09:45)

◀ 7/16 09:40 ▶

Option Volume

Detail

ℹ

Current (07/16 9:40am) 17,681

Calls: 14,357 (81%)

Puts: 3,324 (19%)

Prior (06/22) 20,193

Calls: 14,022 (69%)

Puts: 6,171 (31%)

Current vs Prior -12.44%

Calls: +2.39% (Calls)

Puts: -46.14% (Puts)

Prior 7-Day Total 891,743

Calls: 644,202 (72%)

Puts: 247,541 (28%)

Prior 7-Day Average 127,391

Calls: 92,028 (72%)

Puts: 35,363 (28%)

Current vs Prior 7-Day Avg -86.12%

Calls: -84.40%

Puts: -90.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:40am) $18.94M

Calls: $16.21M (86%)

Puts: $2.73M (14%)

Prior (06/22) $17.21M

Calls: $13.20M (77%)

Puts: $4.01M (23%)

Current vs Prior +10.05%

Calls: +22.73%

Puts: -31.76%

Prior 7-Day Total $827.02M

Calls: $647.73M (78%)

Puts: $179.29M (22%)

Prior 7-Day Average $118.15M

Calls: $92.53M (78%)

Puts: $25.61M (22%)

Current vs Prior 7-Day Avg -83.97%

Calls: -82.49%

Puts: -89.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:40am) 0.23

Prior (06/22) 0.44

Current vs Prior -47.39%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -41.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:40am) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Prior (06/22) 1,601,618

Calls: 900,024 (56%)

Puts: 701,594 (44%)

Current vs Prior +6.97%

Prior 7-Day Total 11,692,860

Calls: 6,621,751 (57%)

Puts: 5,071,109 (43%)

Prior 7-Day Average 1,670,408

Calls: 945,964 (57%)

Puts: 724,444 (43%)

Current vs Prior 7-Day Avg +2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.40% | 6.93%2.40% | 10.36%

Prior 2.51% | 7.04%2.51% | 10.38%

Current vs Prior -4.44% | -1.60%-4.44% | -0.23%

Prior 7-Day Avg 2.96% | 6.12%3.71% | 10.77%

Current vs 7-Day Avg -18.91% | +13.26%-35.30% | -3.80%

Prior 7-Day Eod 2.51% | 7.04%2.51% | 10.38%

Current vs 7-Day Eod -4.44% | -1.60%-4.44% | -0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.98% | 6.22%

Calls: 5.92% | 4.69%

Puts: 16.03% | 7.75%

Prior 5.33% | 5.87%

Calls: 4.82% | 3.56%

Puts: 5.83% | 8.18%

Current vs Prior +106.00% | +5.96%

Prior 7-Day Avg 6.00% | 5.62%

Calls: 5.43% | 4.35%

Puts: 6.57% | 6.89%

Current vs 7-Day Avg +82.91% | +10.65%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($16.21M) vs puts ($2.73M). Extreme bullish P/C ratio of 0.23 - heavy call buying (14,357 calls vs 3,324 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 6.7%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 14	20.15	20.65	$20.40	2.5%	2	0.58	95
$355.00	Aug 21	27.20	27.95	$27.58	2.7%	78	0.67	1.3K
$365.00	Jul 31	17.25	17.85	$17.55	3.4%	3	0.59	1.4K
$360.00	Aug 21	24.15	25.00	$24.58	3.5%	15	0.63	3.9K
$305.00	Aug 21	67.20	69.75	$68.47	3.7%	--	0.94	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	31.50	32.55	$32.03	3.3%	--	0.67	1.1K
$435.00	Aug 21	64.30	66.85	$65.57	3.9%	--	0.89	13
$440.00	Aug 21	68.60	71.55	$70.07	4.2%	--	0.90	27
$387.50	Jul 24	21.80	22.80	$22.30	4.5%	--	0.69	18
$380.00	Aug 21	21.75	22.75	$22.25	4.5%	15	0.55	10.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.14	0.17	$0.16	18.8%	409	0.04	5.3K
$385.00	Jul 17	0.34	0.41	$0.38	18.4%	545	0.08	5.9K
$382.50	Jul 17	0.52	0.63	$0.57	19.3%	515	0.12	774
$380.00	Jul 17	0.80	0.91	$0.86	12.8%	3.1K	0.17	7.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	0.23	0.28	$0.26	19.2%	76	0.06	2.3K
$327.50	Jul 24	0.84	1.02	$0.93	19.4%	--	0.07	103
$362.50	Jul 17	0.91	1.06	$0.99	15.2%	211	0.18	403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	59.15	62.70	$60.93	5.8%	4	1.00	2.2K
$300.00	Jul 17	69.60	72.50	$71.05	4.1%	3	1.00	604
$315.00	Jul 17	54.60	57.80	$56.20	5.7%	--	1.00	1.8K
$325.00	Jul 17	44.60	47.85	$46.23	7.0%	--	1.00	727
$320.00	Jul 17	49.55	52.80	$51.18	6.4%	--	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	22.45	25.55	$24.00	12.9%	1	1.00	154
$400.00	Jul 17	27.40	30.50	$28.95	10.7%	--	1.00	22
$405.00	Jul 17	32.30	35.45	$33.88	9.3%	--	1.00	104
$390.00	Jul 17	17.40	20.65	$19.02	17.1%	--	0.97	214
$425.00	Jul 24	52.75	55.95	$54.35	5.9%	--	0.93	26

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 15.5K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.80	0.91	$0.86	12.8%	3.1K	0.17	7.1K
$375.00	Jul 17	1.94	2.04	$1.99	5.0%	1.5K	0.33	8.2K
$377.50	Jul 17	1.27	1.38	$1.33	8.3%	1.1K	0.24	1.3K
$390.00	Aug 21	10.45	11.30	$10.88	7.8%	1.1K	0.37	3.0K
$372.50	Jul 17	2.83	3.15	$2.99	10.7%	975	0.43	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	1.41	1.61	$1.51	13.2%	499	0.26	1.8K
$360.00	Jul 17	0.57	0.70	$0.64	20.3%	339	0.13	5.1K
$367.50	Jul 17	2.13	2.35	$2.24	9.8%	257	0.36	404
$362.50	Jul 17	0.91	1.06	$0.99	15.2%	211	0.18	403
$357.50	Jul 17	0.34	0.43	$0.39	23.1%	143	0.08	719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 73.1%, max 302.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 21	164.8%	41.0%	302.0%	--	837
$300.00	Jul 17	Aug 21	125.4%	41.9%	199.5%	3	1.1K
$435.00	Jul 17	Aug 28	100.2%	38.8%	158.2%	12	1.1K
$320.00	Jul 17	Aug 21	101.0%	39.5%	155.7%	--	2.0K
$315.00	Jul 17	Aug 21	101.5%	39.9%	154.5%	--	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 21	164.8%	41.0%	302.0%	--	3.0K
$300.00	Jul 17	Aug 28	125.4%	39.5%	217.6%	17	5.3K
$317.50	Jul 17	Jul 24	176.4%	60.8%	190.0%	--	161
$320.00	Jul 17	Aug 28	101.0%	37.5%	169.3%	--	4.9K
$315.00	Jul 17	Aug 28	101.5%	38.0%	167.0%	1	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 37.46, avg 5.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$440.00	Jul 24	$0.18	$4.82	$0.18	26.78	$435.18
$435.00	$440.00	Aug 14	$0.18	$4.82	$0.18	26.78	$435.18
$435.00	$440.00	Jul 31	$0.19	$4.81	$0.19	25.32	$435.19
$387.50	$390.00	Jul 17	$0.10	$2.40	$0.10	24.00	$387.60
$425.00	$430.00	Jul 24	$0.21	$4.79	$0.21	22.81	$425.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 14	$0.13	$4.87	$0.13	37.46	$309.87
$305.00	$300.00	Jul 31	$0.15	$4.85	$0.15	32.33	$304.85
$310.00	$305.00	Aug 7	$0.16	$4.84	$0.16	30.25	$309.84
$305.00	$300.00	Aug 7	$0.17	$4.83	$0.17	28.41	$304.83
$305.00	$300.00	Aug 14	$0.19	$4.81	$0.19	25.32	$304.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 44.45, avg 2.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 31	$4.88	$4.88	$0.12	40.67	$304.88
$300.00	$305.00	Aug 7	$4.88	$4.88	$0.12	40.67	$304.88
$300.00	$305.00	Jul 17	$4.85	$4.85	$0.15	32.33	$304.85
$305.00	$310.00	Jul 31	$4.85	$4.85	$0.15	32.33	$309.85
$310.00	$315.00	Jul 31	$4.85	$4.85	$0.15	32.33	$314.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$430.00	Aug 21	$4.89	$4.89	$0.11	44.45	$430.11
$440.00	$420.00	Aug 7	$18.59	$18.59	$1.41	13.18	$421.41
$425.00	$400.00	Jul 24	$22.57	$22.57	$2.43	9.29	$402.43
$440.00	$435.00	Aug 21	$4.50	$4.50	$0.50	9.00	$435.50
$430.00	$425.00	Aug 21	$4.48	$4.48	$0.52	8.62	$425.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $3.79, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 17	Jul 24	$0.38	92.1%	59.4%
$315.00	Jul 17	Jul 24	$0.45	101.5%	59.1%
$300.00	Jul 17	Jul 24	$0.48	125.4%	71.8%
$305.00	Jul 17	Jul 24	$0.50	164.8%	67.1%
$435.00	Jul 17	Jul 24	$0.54	100.2%	60.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 17	Jul 24	$0.07	164.8%	67.1%
$310.00	Jul 17	Jul 24	$0.17	97.6%	56.5%
$300.00	Jul 17	Jul 24	$0.32	125.4%	71.8%
$315.00	Jul 17	Jul 24	$0.38	101.5%	59.1%
$320.00	Jul 17	Jul 24	$0.57	101.0%	59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 2.00% of stock, avg 10.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$4.22	$3.20	$7.42	$362.58	$377.42	2.00%
$372.50	Jul 17	$2.99	$4.68	$7.67	$364.83	$380.17	2.07%
$367.50	Jul 17	$5.58	$2.24	$7.82	$359.68	$375.32	2.11%
$375.00	Jul 17	$1.99	$6.05	$8.04	$366.96	$383.04	2.17%
$365.00	Jul 17	$7.32	$1.51	$8.83	$356.17	$373.83	2.38%
$377.50	Jul 17	$1.33	$7.98	$9.31	$368.19	$386.81	2.51%
$362.50	Jul 17	$9.53	$0.99	$10.52	$351.98	$373.02	2.84%
$380.00	Jul 17	$0.86	$9.98	$10.84	$369.16	$390.84	2.92%
$360.00	Jul 17	$11.68	$0.64	$12.32	$347.68	$372.32	3.32%
$382.50	Jul 17	$0.57	$12.18	$12.75	$369.75	$395.25	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 5.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Jul 17	$0.57	$0.64	$1.21	$358.79	$383.71
$380.00	$360.00	Jul 17	$0.86	$0.64	$1.50	$358.50	$381.50
$382.50	$362.50	Jul 17	$0.57	$0.99	$1.56	$360.94	$384.06
$380.00	$362.50	Jul 17	$0.86	$0.99	$1.85	$360.65	$381.85
$377.50	$360.00	Jul 17	$1.33	$0.64	$1.97	$358.03	$379.47
$382.50	$365.00	Jul 17	$0.57	$1.51	$2.08	$362.92	$384.58
$377.50	$362.50	Jul 17	$1.33	$0.99	$2.32	$360.18	$379.82
$380.00	$365.00	Jul 17	$0.86	$1.51	$2.37	$362.63	$382.37
$375.00	$360.00	Jul 17	$1.99	$0.64	$2.63	$357.37	$377.63
$382.50	$367.50	Jul 17	$0.57	$2.24	$2.81	$364.69	$385.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 34.71, avg credit $4.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.86	$0.14	34.71	$330.14	$344.86
345/350	360/365	Aug 28	$4.86	$0.14	34.71	$345.14	$364.86
315/320	325/330	Aug 21	$4.84	$0.16	30.25	$315.16	$329.84
300/305	320/325	Jul 31	$4.82	$0.18	26.78	$300.18	$324.82
325/330	335/340	Aug 7	$4.81	$0.19	25.32	$325.19	$339.81
335/340	345/350	Aug 14	$4.80	$0.20	24.00	$335.20	$349.80
335/340	350/355	Aug 14	$4.80	$0.20	24.00	$335.20	$354.80
330/335	350/355	Aug 28	$4.78	$0.22	21.73	$330.22	$354.78
325/330	340/345	Aug 21	$4.77	$0.23	20.74	$325.23	$344.77
305/310	315/320	Aug 21	$4.76	$0.24	19.83	$305.24	$319.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Jul 31	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 17	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Jul 31	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 21	$0.08	$4.92	61.50
$415.00	$420.00	$425.00	Jul 31	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Jul 17	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Aug 7	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Aug 14	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 21	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-9.21, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$17.75	$12.25
$415.00	$425.00	1:2	Aug 28	-$2.01	$7.99
$420.00	$425.00	1:2	Jul 17	$0.00	$5.00
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 17	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Jul 24	-$9.21	$15.79
$310.00	$300.00	1:2	Aug 28	-$0.54	$9.46
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$305.00	$300.00	1:2	Jul 31	-$0.26	$4.74
$305.00	$300.00	1:2	Aug 7	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.68%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$17.35	0.49	1.1%	4.68%	5.82%	4	25
$375.00	Aug 21	$16.35	0.49	1.1%	4.41%	5.55%	64	10.2K
$375.00	Aug 14	$14.25	0.49	1.1%	3.84%	4.99%	1	171
$380.00	Aug 21	$14.25	0.45	2.5%	3.84%	6.34%	22	6.6K
$380.00	Aug 28	$14.25	0.45	2.5%	3.84%	6.34%	--	48
$372.50	Jul 31	$13.20	0.50	0.5%	3.56%	4.03%	62	62
$375.00	Aug 7	$13.05	0.48	1.1%	3.52%	4.66%	1	446
$380.00	Aug 14	$12.50	0.44	2.5%	3.37%	5.86%	5	1.2K
$375.00	Jul 31	$12.15	0.48	1.1%	3.28%	4.42%	24	2.2K
$385.00	Aug 21	$12.15	0.41	3.8%	3.28%	7.12%	7	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,357

Total Puts 3,324

Put/Call Ratio 0.23

Net Difference 11,033

Prior's Put/Call Breakdown

Total Calls 14,022

Total Puts 6,171

Put/Call Ratio 0.44

Net Difference 7,851

Prior 7-Day Put/Call Summary

Total Calls 644,202

Total Puts 247,541

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card