GOOG - Options Database

GOOG

ALPHABET INC Class C

$369.55 -0.18%

(7/15 18:40) ◀

Thursday, July 16, 2026 (9:35am)

▶ (7/16 09:40)

◀ 7/16 09:35 ▶

Option Volume

Detail

ℹ

Current (07/16 9:35am) 13,286

Calls: 11,113 (84%)

Puts: 2,173 (16%)

Prior (06/22) 12,608

Calls: 8,560 (68%)

Puts: 4,048 (32%)

Current vs Prior +5.38%

Calls: +29.82% (Calls)

Puts: -46.32% (Puts)

Prior 7-Day Total 873,985

Calls: 628,490 (72%)

Puts: 245,495 (28%)

Prior 7-Day Average 124,855

Calls: 89,784 (72%)

Puts: 35,070 (28%)

Current vs Prior 7-Day Avg -89.36%

Calls: -87.62%

Puts: -93.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:35am) $15.23M

Calls: $12.83M (84%)

Puts: $2.39M (16%)

Prior (06/22) $10.09M

Calls: $7.85M (78%)

Puts: $2.24M (22%)

Current vs Prior +50.93%

Calls: +63.60%

Puts: +6.63%

Prior 7-Day Total $720.95M

Calls: $552.00M (77%)

Puts: $168.95M (23%)

Prior 7-Day Average $102.99M

Calls: $78.86M (77%)

Puts: $24.14M (23%)

Current vs Prior 7-Day Avg -85.22%

Calls: -83.72%

Puts: -90.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:35am) 0.20

Prior (06/22) 0.47

Current vs Prior -58.65%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -51.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:35am) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Prior (06/22) 1,601,618

Calls: 900,024 (56%)

Puts: 701,594 (44%)

Current vs Prior +6.97%

Prior 7-Day Total 11,716,181

Calls: 6,637,532 (57%)

Puts: 5,078,649 (43%)

Prior 7-Day Average 1,673,740

Calls: 948,218 (57%)

Puts: 725,521 (43%)

Current vs Prior 7-Day Avg +2.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.42% | 6.82%2.42% | 10.29%

Prior 2.88% | 7.16%2.88% | 10.54%

Current vs Prior -16.17% | -4.82%-16.17% | -2.33%

Prior 7-Day Avg 3.18% | 5.89%3.71% | 10.77%

Current vs 7-Day Avg -23.92% | +15.81%-34.87% | -4.42%

Prior 7-Day Eod 2.88% | 7.16%2.51% | 10.38%

Current vs 7-Day Eod -16.17% | -4.82%-3.81% | -0.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.82% | 9.16%

Calls: 9.13% | 8.37%

Puts: 12.50% | 9.96%

Prior 4.81% | 4.36%

Calls: 5.13% | 3.31%

Puts: 4.49% | 5.41%

Current vs Prior +124.95% | +110.09%

Prior 7-Day Avg 7.66% | 5.63%

Calls: 7.30% | 4.30%

Puts: 8.03% | 6.95%

Current vs 7-Day Avg +41.20% | +62.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.83M) vs puts ($2.39M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (11,113 calls vs 2,173 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 21	48.05	50.00	$49.03	4.0%	--	0.87	1.7K
$390.00	Jul 24	4.85	5.05	$4.95	4.0%	480	0.27	3.3K
$300.00	Aug 21	70.40	73.50	$71.95	4.3%	--	0.95	473
$305.00	Aug 21	65.80	68.75	$67.28	4.4%	--	0.94	489
$310.00	Aug 21	61.20	64.20	$62.70	4.8%	--	0.93	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 21	56.40	58.90	$57.65	4.3%	--	0.85	1.0K
$440.00	Aug 21	69.90	73.05	$71.47	4.4%	--	0.90	27
$435.00	Aug 21	65.25	68.50	$66.88	4.9%	--	0.89	13
$420.00	Aug 21	51.60	54.25	$52.93	5.0%	--	0.83	169
$430.00	Aug 21	60.60	63.80	$62.20	5.1%	--	0.87	559

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	0.28	0.34	$0.31	19.4%	451	0.07	5.9K
$380.00	Jul 17	0.74	0.80	$0.77	7.8%	2.7K	0.15	7.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.14	0.17	$0.16	18.8%	6	0.04	5.8K
$355.00	Jul 17	0.33	0.37	$0.35	11.4%	48	0.08	2.3K
$357.50	Jul 17	0.51	0.60	$0.55	16.4%	120	0.11	719
$360.00	Jul 17	0.78	0.91	$0.85	15.3%	278	0.16	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	57.60	61.45	$59.53	6.5%	--	1.00	2.2K
$300.00	Jul 17	67.70	71.30	$69.50	5.2%	3	1.00	604
$315.00	Jul 17	52.60	56.45	$54.53	7.1%	--	1.00	1.8K
$325.00	Jul 17	42.50	46.35	$44.43	8.7%	--	1.00	727
$320.00	Jul 17	47.60	51.45	$49.53	7.8%	--	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	24.15	26.95	$25.55	11.0%	1	1.00	154
$400.00	Jul 17	28.85	31.80	$30.33	9.7%	--	1.00	22
$405.00	Jul 17	33.90	36.95	$35.42	8.6%	--	1.00	104
$390.00	Jul 17	18.95	22.50	$20.73	17.1%	--	0.96	214
$385.00	Jul 17	14.05	16.80	$15.43	17.8%	--	0.94	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 11.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.74	0.80	$0.77	7.8%	2.7K	0.15	7.1K
$375.00	Jul 17	1.67	1.85	$1.76	10.2%	1.2K	0.29	8.2K
$390.00	Aug 21	9.95	10.90	$10.43	9.1%	1.0K	0.36	3.0K
$377.50	Jul 17	1.06	1.20	$1.13	12.4%	765	0.21	1.3K
$372.50	Jul 17	2.41	2.65	$2.53	9.5%	645	0.38	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.78	0.91	$0.85	15.3%	278	0.16	5.1K
$365.00	Jul 17	1.82	2.01	$1.92	9.9%	135	0.31	1.8K
$357.50	Jul 17	0.51	0.60	$0.55	16.4%	120	0.11	719
$352.50	Jul 17	0.21	0.26	$0.24	20.8%	112	0.05	1.6K
$367.50	Jul 17	2.65	2.90	$2.78	9.0%	105	0.41	404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 75.1%, max 415.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 21	209.0%	40.6%	415.1%	--	837
$300.00	Jul 17	Aug 21	123.5%	41.2%	200.1%	3	1.1K
$435.00	Jul 17	Aug 28	101.7%	38.9%	161.5%	12	1.1K
$320.00	Jul 17	Aug 21	98.8%	39.2%	152.0%	--	2.0K
$315.00	Jul 17	Aug 21	99.2%	39.7%	150.2%	--	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 21	209.0%	40.6%	415.1%	--	3.0K
$300.00	Jul 17	Aug 28	123.5%	39.4%	213.7%	17	5.3K
$317.50	Jul 17	Jul 24	173.1%	59.6%	190.6%	--	161
$320.00	Jul 17	Aug 28	98.8%	37.4%	164.0%	--	4.9K
$315.00	Jul 17	Aug 28	99.2%	37.9%	161.5%	--	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 49.00, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Jul 24	$0.17	$4.83	$0.17	28.41	$425.17
$435.00	$440.00	Jul 24	$0.17	$4.83	$0.17	28.41	$435.17
$435.00	$440.00	Jul 31	$0.19	$4.81	$0.19	25.32	$435.19
$422.50	$425.00	Jul 24	$0.10	$2.40	$0.10	24.00	$422.60
$435.00	$440.00	Aug 14	$0.22	$4.78	$0.22	21.73	$435.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 24	$0.10	$4.90	$0.10	49.00	$314.90
$305.00	$300.00	Jul 31	$0.11	$4.89	$0.11	44.45	$304.89
$310.00	$305.00	Jul 31	$0.11	$4.89	$0.11	44.45	$309.89
$305.00	$300.00	Aug 7	$0.14	$4.86	$0.14	34.71	$304.86
$310.00	$305.00	Aug 7	$0.19	$4.81	$0.19	25.32	$309.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 40.67, avg 2.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Aug 7	$4.88	$4.88	$0.12	40.67	$309.88
$300.00	$305.00	Jul 31	$4.87	$4.87	$0.13	37.46	$304.87
$305.00	$310.00	Jul 31	$4.80	$4.80	$0.20	24.00	$309.80
$310.00	$315.00	Jul 31	$4.80	$4.80	$0.20	24.00	$314.80
$320.00	$325.00	Aug 21	$4.77	$4.77	$0.23	20.74	$324.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 17	$4.82	$4.82	$0.18	26.78	$390.18
$400.00	$395.00	Jul 17	$4.78	$4.78	$0.22	21.73	$395.22
$425.00	$420.00	Aug 21	$4.72	$4.72	$0.28	16.86	$420.28
$435.00	$430.00	Aug 21	$4.68	$4.68	$0.32	14.62	$430.32
$440.00	$420.00	Aug 7	$18.50	$18.50	$1.50	12.33	$421.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $3.74, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.28	123.5%	71.2%
$305.00	Jul 17	Jul 24	$0.37	209.0%	66.4%
$440.00	Jul 17	Jul 24	$0.40	93.5%	61.0%
$430.00	Jul 17	Jul 24	$0.52	87.4%	56.8%
$435.00	Jul 17	Jul 24	$0.55	101.7%	61.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.29	95.9%	59.8%
$300.00	Jul 17	Jul 24	$0.33	123.5%	71.2%
$315.00	Jul 17	Jul 24	$0.38	99.2%	57.9%
$420.00	Aug 7	Aug 21	$0.50	44.9%	39.4%
$440.00	Aug 7	Aug 21	$0.54	45.7%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 2.04% of stock, avg 10.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$3.53	$4.00	$7.53	$362.47	$377.53	2.04%
$367.50	Jul 17	$4.93	$2.78	$7.71	$359.79	$375.21	2.09%
$372.50	Jul 17	$2.53	$5.45	$7.98	$364.52	$380.48	2.16%
$365.00	Jul 17	$6.48	$1.92	$8.40	$356.60	$373.40	2.27%
$375.00	Jul 17	$1.76	$7.15	$8.91	$366.09	$383.91	2.41%
$362.50	Jul 17	$8.35	$1.29	$9.64	$352.86	$372.14	2.61%
$377.50	Jul 17	$1.13	$9.02	$10.15	$367.35	$387.65	2.75%
$360.00	Jul 17	$10.40	$0.85	$11.25	$348.75	$371.25	3.04%
$380.00	Jul 17	$0.77	$11.23	$12.00	$368.00	$392.00	3.25%
$357.50	Jul 17	$12.90	$0.55	$13.45	$344.05	$370.95	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 5.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Jul 17	$0.77	$0.55	$1.32	$356.18	$381.32
$380.00	$360.00	Jul 17	$0.77	$0.85	$1.62	$358.38	$381.62
$377.50	$357.50	Jul 17	$1.13	$0.55	$1.68	$355.82	$379.18
$377.50	$360.00	Jul 17	$1.13	$0.85	$1.98	$358.02	$379.48
$380.00	$362.50	Jul 17	$0.77	$1.29	$2.06	$360.44	$382.06
$375.00	$357.50	Jul 17	$1.76	$0.55	$2.31	$355.19	$377.31
$377.50	$362.50	Jul 17	$1.13	$1.29	$2.42	$360.08	$379.92
$375.00	$360.00	Jul 17	$1.76	$0.85	$2.61	$357.39	$377.61
$380.00	$365.00	Jul 17	$0.77	$1.92	$2.69	$362.31	$382.69
$372.50	$357.50	Jul 17	$2.53	$0.55	$3.08	$354.42	$375.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 37.46, avg credit $4.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Aug 7	$4.87	$0.13	37.46	$300.13	$314.87
300/305	315/320	Jul 31	$4.84	$0.16	30.25	$300.16	$319.84
305/310	315/320	Jul 31	$4.84	$0.16	30.25	$305.16	$319.84
300/305	325/330	Jul 31	$4.81	$0.19	25.32	$300.19	$329.81
305/310	325/330	Jul 31	$4.81	$0.19	25.32	$305.19	$329.81
320/325	330/335	Aug 14	$4.80	$0.20	24.00	$320.20	$334.80
315/318	320/325	Jul 24	$4.79	$0.21	22.81	$312.71	$324.79
330/335	340/345	Aug 21	$4.76	$0.24	19.83	$330.24	$344.76
310/315	320/325	Jul 24	$4.72	$0.28	16.86	$310.28	$324.72
350/355	360/365	Aug 14	$4.72	$0.28	16.86	$350.28	$364.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Jul 31	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 7	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Aug 7	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 7	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 31	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 21	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-10.26, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$16.64	$13.36
$415.00	$425.00	1:2	Aug 28	-$2.01	$7.99
$420.00	$425.00	1:2	Jul 17	$0.00	$5.00
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 17	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Jul 24	-$10.26	$14.74
$310.00	$300.00	1:2	Aug 28	-$0.54	$9.46
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$315.00	$310.00	1:2	Jul 24	-$0.20	$4.80
$305.00	$300.00	1:2	Jul 31	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.09%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 28	$18.80	0.53	0.1%	5.09%	5.21%	--	101
$370.00	Aug 21	$17.70	0.52	0.1%	4.79%	4.91%	14	9.6K
$375.00	Aug 28	$16.55	0.49	1.5%	4.48%	5.95%	4	25
$370.00	Aug 14	$16.25	0.53	0.1%	4.40%	4.52%	1	107
$375.00	Aug 21	$15.40	0.48	1.5%	4.17%	5.64%	34	10.2K
$370.00	Aug 7	$14.85	0.52	0.1%	4.02%	4.14%	9	1.8K
$380.00	Aug 28	$14.25	0.45	2.8%	3.86%	6.68%	--	48
$370.00	Jul 31	$13.85	0.52	0.1%	3.75%	3.87%	54	1.7K
$375.00	Aug 14	$13.85	0.48	1.5%	3.75%	5.22%	1	171
$380.00	Aug 21	$13.30	0.44	2.8%	3.60%	6.43%	18	6.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,113

Total Puts 2,173

Put/Call Ratio 0.20

Net Difference 8,940

Prior's Put/Call Breakdown

Total Calls 8,560

Total Puts 4,048

Put/Call Ratio 0.47

Net Difference 4,512

Prior 7-Day Put/Call Summary

Total Calls 628,490

Total Puts 245,495

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card