Tour v340
GOOG
ALPHABET INC Class C
$370.21 +3.60%
$370.37 (+0.04%)🌙
as of 07/15 06:40 PM
(7/15 16:00) ◀
|
Wednesday, July 15, 2026 (6:40pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:40 ▶

Option Volume

Detail
ℹ
Current (07/15) 185,850
Calls: 136,074 (73%)
Puts: 49,776 (27%)
Prior (07/14) 112,943
Calls: 80,561 (71%)
Puts: 32,382 (29%)
Current vs Prior +64.55%
Calls: +68.91% (Calls)
Puts: +53.72% (Puts)
Prior 7-Day Total 849,176
Calls: 610,079 (72%)
Puts: 239,097 (28%)
Prior 7-Day Average 121,310
Calls: 87,154 (72%)
Puts: 34,156 (28%)
Current vs Prior 7-Day Avg +53.20%
Calls: +56.13%
Puts: +45.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $211.99M
Calls: $179.99M (85%)
Puts: $32.00M (15%)
Prior (07/14) $119.92M
Calls: $88.36M (74%)
Puts: $31.56M (26%)
Current vs Prior +76.78%
Calls: +103.71%
Puts: +1.39%
Prior 7-Day Total $745.49M
Calls: $562.65M (75%)
Puts: $182.84M (25%)
Prior 7-Day Average $106.50M
Calls: $80.38M (75%)
Puts: $26.12M (25%)
Current vs Prior 7-Day Avg +99.05%
Calls: +123.92%
Puts: +22.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.37
Prior (07/14) 0.40
Current vs Prior -8.99%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -8.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,260,827
Calls: 752,745 (60%)
Puts: 508,082 (40%)
Prior (07/14) 1,011,708
Calls: 608,452 (60%)
Puts: 403,256 (40%)
Current vs Prior +24.62%
Prior 7-Day Total 7,667,592
Calls: 4,652,064 (61%)
Puts: 3,015,528 (39%)
Prior 7-Day Average 1,095,370
Calls: 664,580 (61%)
Puts: 430,789 (39%)
Current vs Prior 7-Day Avg +15.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.51% | 7.04%2.51% | 10.38%
Prior 2.88% | 7.16%2.88% | 10.54%
Current vs Prior -12.85% | -1.67%-12.85% | -1.48%
Prior 7-Day Avg 2.86% | 5.70%3.93% | 10.83%
Current vs 7-Day Avg -12.25% | +23.70%-36.12% | -4.15%
Prior 7-Day Eod 2.88% | 7.16%2.88% | 10.54%
Current vs 7-Day Eod -12.85% | -1.67%-12.85% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 5.87%
Calls: 4.82% | 3.56%
Puts: 5.83% | 8.18%
Prior 4.81% | 4.36%
Calls: 5.13% | 3.31%
Puts: 4.49% | 5.41%
Current vs Prior +10.81% | +34.63%
Prior 7-Day Avg 6.24% | 5.29%
Calls: 5.62% | 4.30%
Puts: 6.86% | 6.27%
Current vs 7-Day Avg -14.56% | +10.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($179.99M) vs puts ($32.00M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (99% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3119.9520.30$20.131.7%3750.63742
$370.00Aug 2118.6019.00$18.802.1%8440.539.6K
$360.00Jul 2418.0018.40$18.202.2%6330.652.2K
$355.00Jul 3123.1023.65$23.382.4%1960.68523
$375.00Jul 2410.1510.40$10.282.4%1.1K0.465.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 171.871.92$1.902.6%1.6K0.291.4K
$355.00Aug 2110.3510.65$10.502.9%1190.34833
$350.00Aug 218.608.85$8.732.9%3000.3010.0K
$380.00Aug 1421.4022.10$21.753.2%780.5615
$390.00Aug 726.5527.50$27.033.5%200.6737

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.050.06$0.0616.7%3.2K0.0118.2K
$395.00Jul 170.100.12$0.1118.2%1.7K0.025.5K
$390.00Jul 170.200.22$0.219.5%2.3K0.055.5K
$385.00Jul 170.410.46$0.4411.4%2.8K0.095.4K
$382.50Jul 170.620.67$0.657.7%6350.13727
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 170.120.13$0.137.7%6170.031.4K
$350.00Jul 170.170.19$0.1811.1%2.2K0.046.1K
$357.50Jul 170.570.60$0.595.1%1.0K0.11236
$360.00Jul 170.840.90$0.876.9%4.0K0.164.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3170.5072.75$71.633.1%901.00132
$305.00Jul 3164.5568.10$66.325.4%701.0046
$310.00Jul 1758.9561.55$60.254.3%321.002.2K
$300.00Jul 1768.4571.90$70.184.9%401.00608
$315.00Jul 1753.9556.85$55.405.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 1725.8529.20$27.5312.2%11.00--
$400.00Jul 1728.4031.65$30.0310.8%21.0022
$415.00Jul 1743.4045.85$44.635.5%131.00--
$420.00Jul 1748.4551.65$50.056.4%121.00--
$390.00Jul 1718.4021.30$19.8514.6%40.94214

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 147.9K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 174.054.25$4.154.8%14.0K0.5212.4K
$365.00Jul 177.057.45$7.255.5%11.4K0.704.5K
$375.00Jul 172.052.15$2.104.8%6.9K0.328.6K
$372.50Jul 172.853.15$3.0010.0%5.2K0.421.9K
$367.50Jul 175.355.90$5.639.8%4.3K0.611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.840.90$0.876.9%4.0K0.164.3K
$350.00Jul 170.170.19$0.1811.1%2.2K0.046.1K
$370.00Jul 173.753.95$3.855.2%2.1K0.483.8K
$355.00Jul 170.370.47$0.4223.8%1.9K0.081.9K
$367.50Jul 172.602.83$2.728.5%1.6K0.39153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 45.2%, max 153.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21101.3%41.4%145.0%871.1K
$315.00Jul 17Aug 2182.0%39.6%106.9%10377
$310.00Jul 17Aug 2178.8%39.9%97.2%563.6K
$440.00Jul 17Aug 2875.7%38.4%97.2%844.0K
$435.00Jul 17Aug 2871.1%38.0%87.0%1962
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 28101.3%40.0%153.5%445.3K
$305.00Jul 17Aug 2885.4%39.6%115.9%5--
$315.00Jul 17Aug 2882.0%38.4%113.2%832.3K
$310.00Jul 17Aug 2878.8%39.0%102.1%252.3K
$320.00Jul 17Aug 2872.5%38.2%89.5%2405.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 44.45, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 28$0.18$4.82$0.1826.78$410.18
$435.00$440.00Jul 31$0.22$4.78$0.2221.73$435.22
$435.00$440.00Aug 14$0.23$4.77$0.2320.74$435.23
$435.00$440.00Jul 24$0.28$4.72$0.2816.86$435.28
$385.00$387.50Jul 17$0.15$2.35$0.1515.67$385.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Jul 31$0.11$4.89$0.1144.45$314.89
$305.00$300.00Aug 7$0.12$4.88$0.1240.67$304.88
$305.00$300.00Aug 14$0.18$4.82$0.1826.78$304.82
$310.00$305.00Jul 31$0.19$4.81$0.1925.32$309.81
$352.50$350.00Jul 17$0.10$2.40$0.1024.00$352.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 44.45, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 7$4.89$4.89$0.1144.45$304.89
$330.00$335.00Jul 31$4.87$4.87$0.1337.46$334.87
$310.00$315.00Jul 17$4.85$4.85$0.1532.33$314.85
$305.00$307.50Jul 24$2.40$2.40$0.1024.00$307.40
$310.00$312.50Jul 24$2.40$2.40$0.1024.00$312.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$400.00Jul 17$14.60$14.60$0.4036.50$400.40
$425.00$420.00Jul 24$4.72$4.72$0.2816.86$420.28
$390.00$387.50Jul 17$2.33$2.33$0.1713.71$387.67
$415.00$400.00Jul 24$13.92$13.92$1.0812.89$401.08
$420.00$415.00Jul 24$4.58$4.58$0.4210.90$415.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $3.82, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 17Jul 24$0.2575.7%53.9%
$430.00Jul 17Jul 24$0.3666.4%50.8%
$300.00Jul 17Jul 24$0.40101.3%61.5%
$310.00Jul 17Jul 24$0.4378.8%58.9%
$435.00Jul 17Jul 24$0.5371.1%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Jul 24$0.14101.3%61.5%
$305.00Jul 17Jul 24$0.2285.4%60.2%
$310.00Jul 17Jul 24$0.3178.8%58.9%
$315.00Jul 17Jul 24$0.4782.0%58.8%
$420.00Jul 17Jul 24$0.5862.8%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.16% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$4.15$3.85$8.00$362.00$378.002.16%
$372.50Jul 17$3.00$5.15$8.15$364.35$380.652.20%
$367.50Jul 17$5.63$2.72$8.35$359.15$375.852.26%
$375.00Jul 17$2.10$6.75$8.85$366.15$383.852.39%
$365.00Jul 17$7.25$1.90$9.15$355.85$374.152.47%
$377.50Jul 17$1.42$8.53$9.95$367.55$387.452.69%
$362.50Jul 17$9.23$1.29$10.52$351.98$373.022.84%
$380.00Jul 17$0.97$10.73$11.70$368.30$391.703.16%
$360.00Jul 17$11.27$0.87$12.14$347.86$372.143.28%
$382.50Jul 17$0.65$12.85$13.50$369.00$396.003.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Jul 17$0.65$0.87$1.52$358.48$384.02
$380.00$360.00Jul 17$0.97$0.87$1.84$358.16$381.84
$382.50$362.50Jul 17$0.65$1.29$1.94$360.56$384.44
$380.00$362.50Jul 17$0.97$1.29$2.26$360.24$382.26
$377.50$360.00Jul 17$1.42$0.87$2.29$357.71$379.79
$382.50$365.00Jul 17$0.65$1.90$2.55$362.45$385.05
$377.50$362.50Jul 17$1.42$1.29$2.71$359.79$380.21
$380.00$365.00Jul 17$0.97$1.90$2.87$362.13$382.87
$375.00$360.00Jul 17$2.10$0.87$2.97$357.03$377.97
$377.50$365.00Jul 17$1.42$1.90$3.32$361.68$380.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 44.45, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 21$4.89$0.1144.45$315.11$329.89
300/305310/315Aug 7$4.85$0.1532.33$300.15$314.85
310/315335/340Aug 14$4.85$0.1532.33$310.15$339.85
300/305310/315Aug 21$4.85$0.1532.33$300.15$314.85
310/315320/325Aug 21$4.84$0.1630.25$310.16$324.84
315/320325/330Aug 14$4.77$0.2320.74$315.23$329.77
325/328342/345Jul 31$2.38$0.1219.83$325.12$344.88
310/315325/330Aug 21$4.76$0.2419.83$310.24$329.76
305/310335/340Aug 7$4.75$0.2519.00$305.25$339.75
315/320325/330Jul 31$4.74$0.2618.23$315.26$329.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$370.00$375.00$380.00Aug 7$0.07$4.9370.43
$405.00$410.00$415.00Aug 7$0.07$4.9370.43
$410.00$415.00$420.00Aug 7$0.08$4.9261.50
$320.00$325.00$330.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$315.00$320.00$325.00Aug 7$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$370.00$375.00$380.00Aug 21$0.07$4.9370.43
$350.00$355.00$360.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-6.82, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$415.001:2Jul 17$0.00$5.00
$420.00$425.001:2Jul 17$0.00$5.00
$425.00$430.001:2Jul 17-$0.01$4.99
$430.00$435.001:2Jul 17-$0.01$4.99
$435.00$440.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$405.001:2Aug 7-$6.82$28.18
$315.00$310.001:2Jul 17$0.00$5.00
$310.00$305.001:2Jul 17-$0.01$4.99
$320.00$315.001:2Jul 17-$0.02$4.98
$305.00$300.001:2Jul 17-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.38%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$16.200.491.3%4.38%5.67%1216
$375.00Aug 21$16.100.491.3%4.35%5.64%71510.1K
$380.00Aug 28$14.500.452.6%3.92%6.56%2538
$375.00Aug 14$14.400.481.3%3.89%5.18%20725
$380.00Aug 21$13.950.442.6%3.77%6.41%3886.6K
$375.00Aug 7$13.350.481.3%3.61%4.90%110425
$372.50Jul 31$13.100.490.6%3.54%4.16%9829
$380.00Aug 14$12.250.442.6%3.31%5.95%1.2K117
$385.00Aug 28$12.200.414.0%3.30%7.29%43
$385.00Aug 21$11.700.404.0%3.16%7.16%1651.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,074
Total Puts 49,776
Put/Call Ratio 0.37
Net Difference 86,298

Prior's Put/Call Breakdown

Total Calls 80,561
Total Puts 32,382
Put/Call Ratio 0.40
Net Difference 48,179

Prior 7-Day Put/Call Summary

Total Calls 610,079
Total Puts 239,097
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All