GOOG - Options Database

GOOG

ALPHABET INC Class C

$370.21 +3.60%

(7/15 15:00) ◀

Wednesday, July 15, 2026 (4:00pm)

▶ (7/15 18:40)

◀ 7/15 16:00 ▶

Option Volume

Detail

ℹ

Current (07/15 4:00pm) 185,856

Calls: 136,079 (73%)

Puts: 49,777 (27%)

Prior (07/14) 112,958

Calls: 80,574 (71%)

Puts: 32,384 (29%)

Current vs Prior +64.54%

Calls: +68.89% (Calls)

Puts: +53.71% (Puts)

Prior 7-Day Total 873,985

Calls: 628,490 (72%)

Puts: 245,495 (28%)

Prior 7-Day Average 124,855

Calls: 89,784 (72%)

Puts: 35,070 (28%)

Current vs Prior 7-Day Avg +48.86%

Calls: +51.56%

Puts: +41.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 4:00pm) $211.99M

Calls: $179.99M (85%)

Puts: $32.00M (15%)

Prior (07/14) $119.93M

Calls: $88.36M (74%)

Puts: $31.56M (26%)

Current vs Prior +76.77%

Calls: +103.69%

Puts: +1.39%

Prior 7-Day Total $720.95M

Calls: $552.00M (77%)

Puts: $168.95M (23%)

Prior 7-Day Average $102.99M

Calls: $78.86M (77%)

Puts: $24.14M (23%)

Current vs Prior 7-Day Avg +105.83%

Calls: +128.25%

Puts: +32.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 4:00pm) 0.37

Prior (07/14) 0.40

Current vs Prior -8.99%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -8.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 4:00pm) 1,700,554

Calls: 965,940 (57%)

Puts: 734,614 (43%)

Prior (07/14) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Current vs Prior +1.52%

Prior 7-Day Total 11,716,181

Calls: 6,637,532 (57%)

Puts: 5,078,649 (43%)

Prior 7-Day Average 1,673,740

Calls: 948,218 (57%)

Puts: 725,521 (43%)

Current vs Prior 7-Day Avg +1.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.51% | 7.04%2.51% | 10.38%

Prior 2.88% | 7.16%2.88% | 10.54%

Current vs Prior -12.85% | -1.67%-12.85% | -1.48%

Prior 7-Day Avg 3.18% | 5.89%3.91% | 10.83%

Current vs 7-Day Avg -20.90% | +19.64%-35.75% | -4.16%

Prior 7-Day Eod 2.88% | 7.16%2.88% | 10.54%

Current vs 7-Day Eod -12.85% | -1.67%-12.85% | -1.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.33% | 5.87%

Calls: 4.82% | 3.56%

Puts: 5.83% | 8.18%

Prior 4.81% | 4.36%

Calls: 5.13% | 3.31%

Puts: 4.49% | 5.41%

Current vs Prior +10.81% | +34.63%

Prior 7-Day Avg 7.66% | 5.63%

Calls: 7.30% | 4.30%

Puts: 8.03% | 6.95%

Current vs 7-Day Avg -30.44% | +4.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($179.99M) vs puts ($32.00M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (106% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 6.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	19.95	20.30	$20.13	1.7%	375	0.63	742
$370.00	Aug 21	18.60	19.00	$18.80	2.1%	844	0.53	9.6K
$360.00	Jul 24	18.00	18.40	$18.20	2.2%	634	0.65	2.2K
$355.00	Jul 31	23.10	23.65	$23.38	2.4%	196	0.68	523
$375.00	Jul 24	10.15	10.40	$10.28	2.4%	1.1K	0.46	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	1.87	1.92	$1.90	2.6%	1.6K	0.29	1.4K
$355.00	Aug 21	10.35	10.65	$10.50	2.9%	119	0.34	833
$350.00	Aug 21	8.60	8.85	$8.73	2.9%	300	0.30	10.0K
$380.00	Aug 14	21.40	22.10	$21.75	3.2%	78	0.56	15
$390.00	Aug 7	26.55	27.50	$27.03	3.5%	20	0.67	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.05	0.06	$0.06	16.7%	3.2K	0.01	18.2K
$395.00	Jul 17	0.10	0.12	$0.11	18.2%	1.7K	0.02	5.5K
$390.00	Jul 17	0.20	0.22	$0.21	9.5%	2.3K	0.05	5.5K
$385.00	Jul 17	0.41	0.46	$0.44	11.4%	2.8K	0.09	5.4K
$382.50	Jul 17	0.62	0.67	$0.65	7.7%	635	0.13	727

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 17	0.12	0.13	$0.13	7.7%	617	0.03	1.4K
$350.00	Jul 17	0.17	0.19	$0.18	11.1%	2.2K	0.04	6.1K
$357.50	Jul 17	0.57	0.60	$0.59	5.1%	1.0K	0.11	236
$360.00	Jul 17	0.84	0.90	$0.87	6.9%	4.0K	0.16	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	70.50	72.75	$71.63	3.1%	90	1.00	132
$305.00	Jul 31	64.55	68.10	$66.32	5.4%	70	1.00	46
$305.00	Jul 17	63.45	66.90	$65.18	5.3%	--	1.00	348
$310.00	Jul 17	58.95	61.55	$60.25	4.3%	32	1.00	2.2K
$300.00	Jul 17	68.45	71.90	$70.18	4.9%	40	1.00	608

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	23.35	26.65	$25.00	13.2%	--	1.00	154
$397.50	Jul 17	25.85	29.20	$27.53	12.2%	1	1.00	--
$400.00	Jul 17	28.40	31.65	$30.03	10.8%	2	1.00	22
$405.00	Jul 17	33.25	36.65	$34.95	9.7%	--	1.00	104
$415.00	Jul 17	43.40	45.85	$44.63	5.5%	13	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 147.9K, top 14.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	4.05	4.25	$4.15	4.8%	14.0K	0.51	12.4K
$365.00	Jul 17	7.05	7.45	$7.25	5.5%	11.4K	0.70	4.5K
$375.00	Jul 17	2.05	2.15	$2.10	4.8%	6.9K	0.32	8.6K
$372.50	Jul 17	2.85	3.15	$3.00	10.0%	5.2K	0.42	1.9K
$367.50	Jul 17	5.35	5.90	$5.63	9.8%	4.3K	0.61	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.84	0.90	$0.87	6.9%	4.0K	0.16	4.3K
$350.00	Jul 17	0.17	0.19	$0.18	11.1%	2.2K	0.04	6.1K
$370.00	Jul 17	3.75	3.95	$3.85	5.2%	2.1K	0.49	3.8K
$355.00	Jul 17	0.37	0.47	$0.42	23.8%	1.9K	0.08	1.9K
$367.50	Jul 17	2.60	2.83	$2.72	8.5%	1.6K	0.39	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 43.8%, max 148.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	99.1%	41.3%	139.8%	87	1.1K
$305.00	Jul 17	Aug 21	83.5%	40.7%	105.2%	12	827
$315.00	Jul 17	Aug 21	80.1%	39.6%	102.5%	10	2.2K
$310.00	Jul 17	Aug 21	77.0%	39.9%	93.0%	56	3.6K
$440.00	Jul 17	Aug 28	74.0%	38.4%	92.9%	84	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 28	99.1%	39.9%	148.0%	44	5.3K
$317.50	Jul 17	Jul 24	130.7%	54.6%	139.2%	51	148
$305.00	Jul 17	Aug 28	83.5%	39.5%	111.2%	5	1.8K
$315.00	Jul 17	Aug 28	80.1%	38.4%	108.6%	84	2.3K
$310.00	Jul 17	Aug 28	77.0%	38.9%	97.7%	25	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 44.45, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 28	$0.18	$4.82	$0.18	26.78	$410.18
$435.00	$440.00	Jul 31	$0.22	$4.78	$0.22	21.73	$435.22
$435.00	$440.00	Aug 14	$0.23	$4.77	$0.23	20.74	$435.23
$435.00	$440.00	Jul 24	$0.28	$4.72	$0.28	16.86	$435.28
$385.00	$387.50	Jul 17	$0.15	$2.35	$0.15	15.67	$385.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 31	$0.11	$4.89	$0.11	44.45	$314.89
$305.00	$300.00	Aug 7	$0.12	$4.88	$0.12	40.67	$304.88
$305.00	$300.00	Aug 14	$0.18	$4.82	$0.18	26.78	$304.82
$310.00	$305.00	Jul 31	$0.19	$4.81	$0.19	25.32	$309.81
$352.50	$350.00	Jul 17	$0.10	$2.40	$0.10	24.00	$352.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 44.45, avg 2.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Aug 7	$4.89	$4.89	$0.11	44.45	$304.89
$330.00	$335.00	Jul 31	$4.87	$4.87	$0.13	37.46	$334.87
$310.00	$315.00	Jul 17	$4.85	$4.85	$0.15	32.33	$314.85
$305.00	$307.50	Jul 24	$2.40	$2.40	$0.10	24.00	$307.40
$310.00	$312.50	Jul 24	$2.40	$2.40	$0.10	24.00	$312.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$405.00	Jul 17	$9.68	$9.68	$0.32	30.25	$405.32
$425.00	$420.00	Jul 24	$4.72	$4.72	$0.28	16.86	$420.28
$440.00	$420.00	Aug 7	$18.68	$18.68	$1.32	14.15	$421.32
$390.00	$387.50	Jul 17	$2.33	$2.33	$0.17	13.71	$387.67
$415.00	$400.00	Jul 24	$13.92	$13.92	$1.08	12.89	$401.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $3.75, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 17	Jul 24	$0.25	74.0%	53.6%
$430.00	Jul 17	Jul 24	$0.36	64.9%	50.6%
$300.00	Jul 17	Jul 24	$0.40	99.1%	61.2%
$305.00	Jul 17	Jul 24	$0.40	83.5%	59.9%
$310.00	Jul 17	Jul 24	$0.43	77.0%	58.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.14	99.1%	61.2%
$305.00	Jul 17	Jul 24	$0.22	83.5%	59.9%
$310.00	Jul 17	Jul 24	$0.31	77.0%	58.6%
$440.00	Aug 7	Aug 21	$0.40	42.4%	39.4%
$315.00	Jul 17	Jul 24	$0.47	80.1%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 2.16% of stock, avg 10.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$4.15	$3.85	$8.00	$362.00	$378.00	2.16%
$372.50	Jul 17	$3.00	$5.15	$8.15	$364.35	$380.65	2.20%
$367.50	Jul 17	$5.63	$2.72	$8.35	$359.15	$375.85	2.26%
$375.00	Jul 17	$2.10	$6.75	$8.85	$366.15	$383.85	2.39%
$365.00	Jul 17	$7.25	$1.90	$9.15	$355.85	$374.15	2.47%
$377.50	Jul 17	$1.42	$8.53	$9.95	$367.55	$387.45	2.69%
$362.50	Jul 17	$9.23	$1.29	$10.52	$351.98	$373.02	2.84%
$380.00	Jul 17	$0.97	$10.73	$11.70	$368.30	$391.70	3.16%
$360.00	Jul 17	$11.27	$0.87	$12.14	$347.86	$372.14	3.28%
$382.50	Jul 17	$0.65	$12.85	$13.50	$369.00	$396.00	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Jul 17	$0.65	$0.87	$1.52	$358.48	$384.02
$380.00	$360.00	Jul 17	$0.97	$0.87	$1.84	$358.16	$381.84
$382.50	$362.50	Jul 17	$0.65	$1.29	$1.94	$360.56	$384.44
$380.00	$362.50	Jul 17	$0.97	$1.29	$2.26	$360.24	$382.26
$377.50	$360.00	Jul 17	$1.42	$0.87	$2.29	$357.71	$379.79
$382.50	$365.00	Jul 17	$0.65	$1.90	$2.55	$362.45	$385.05
$377.50	$362.50	Jul 17	$1.42	$1.29	$2.71	$359.79	$380.21
$380.00	$365.00	Jul 17	$0.97	$1.90	$2.87	$362.13	$382.87
$375.00	$360.00	Jul 17	$2.10	$0.87	$2.97	$357.03	$377.97
$377.50	$365.00	Jul 17	$1.42	$1.90	$3.32	$361.68	$380.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 44.45, avg credit $4.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 21	$4.89	$0.11	44.45	$315.11	$329.89
300/305	310/315	Aug 7	$4.85	$0.15	32.33	$300.15	$314.85
310/315	335/340	Aug 14	$4.85	$0.15	32.33	$310.15	$339.85
300/305	310/315	Aug 21	$4.85	$0.15	32.33	$300.15	$314.85
310/315	320/325	Aug 21	$4.84	$0.16	30.25	$310.16	$324.84
320/325	330/335	Aug 7	$4.80	$0.20	24.00	$320.20	$334.80
315/320	325/330	Aug 14	$4.77	$0.23	20.74	$315.23	$329.77
325/328	342/345	Jul 31	$2.38	$0.12	19.83	$325.12	$344.88
310/315	325/330	Aug 21	$4.76	$0.24	19.83	$310.24	$329.76
305/310	335/340	Aug 7	$4.75	$0.25	19.00	$305.25	$339.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 17	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 7	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 7	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 17	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 21	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 7	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 7	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 21	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $--, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Jul 17	$0.00	$5.00
$420.00	$425.00	1:2	Jul 17	$0.00	$5.00
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$430.00	$435.00	1:2	Jul 17	-$0.01	$4.99
$435.00	$440.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$310.00	$305.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97
$305.00	$300.00	1:2	Jul 24	-$0.09	$4.91
$310.00	$305.00	1:2	Jul 31	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.38%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$16.20	0.49	1.3%	4.38%	5.67%	12	16
$375.00	Aug 21	$16.10	0.49	1.3%	4.35%	5.64%	715	10.1K
$380.00	Aug 28	$14.50	0.45	2.6%	3.92%	6.56%	25	38
$375.00	Aug 14	$14.40	0.48	1.3%	3.89%	5.18%	207	25
$380.00	Aug 21	$13.95	0.44	2.6%	3.77%	6.41%	388	6.6K
$375.00	Aug 7	$13.35	0.48	1.3%	3.61%	4.90%	110	425
$372.50	Jul 31	$13.10	0.49	0.6%	3.54%	4.16%	98	29
$380.00	Aug 14	$12.25	0.44	2.6%	3.31%	5.95%	1.2K	117
$385.00	Aug 28	$12.20	0.41	4.0%	3.30%	7.29%	4	3
$385.00	Aug 21	$11.70	0.40	4.0%	3.16%	7.16%	165	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,079

Total Puts 49,777

Put/Call Ratio 0.37

Net Difference 86,302

Prior's Put/Call Breakdown

Total Calls 80,574

Total Puts 32,384

Put/Call Ratio 0.40

Net Difference 48,190

Prior 7-Day Put/Call Summary

Total Calls 628,490

Total Puts 245,495

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card