GOOG - Options Database

GOOG

ALPHABET INC Class C

$369.19 +3.32%

(7/15 14:00) ◀

Wednesday, July 15, 2026 (3:00pm)

▶ (7/15 16:00)

◀ 7/15 15:00 ▶

Option Volume

Detail

ℹ

Current (07/15 3:00pm) 168,255

Calls: 125,979 (75%)

Puts: 42,276 (25%)

Prior (07/14) 94,960

Calls: 66,518 (70%)

Puts: 28,442 (30%)

Current vs Prior +77.19%

Calls: +89.39% (Calls)

Puts: +48.64% (Puts)

Prior 7-Day Total 873,985

Calls: 628,490 (72%)

Puts: 245,495 (28%)

Prior 7-Day Average 124,855

Calls: 89,784 (72%)

Puts: 35,070 (28%)

Current vs Prior 7-Day Avg +34.76%

Calls: +40.31%

Puts: +20.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:00pm) $189.84M

Calls: $163.82M (86%)

Puts: $26.02M (14%)

Prior (07/14) $104.40M

Calls: $75.35M (72%)

Puts: $29.05M (28%)

Current vs Prior +81.85%

Calls: +117.41%

Puts: -10.40%

Prior 7-Day Total $720.95M

Calls: $552.00M (77%)

Puts: $168.95M (23%)

Prior 7-Day Average $102.99M

Calls: $78.86M (77%)

Puts: $24.14M (23%)

Current vs Prior 7-Day Avg +84.33%

Calls: +107.74%

Puts: +7.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:00pm) 0.34

Prior (07/14) 0.43

Current vs Prior -21.52%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -15.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:00pm) 1,700,554

Calls: 965,940 (57%)

Puts: 734,614 (43%)

Prior (07/14) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Current vs Prior +1.52%

Prior 7-Day Total 11,716,181

Calls: 6,637,532 (57%)

Puts: 5,078,649 (43%)

Prior 7-Day Average 1,673,740

Calls: 948,218 (57%)

Puts: 725,521 (43%)

Current vs Prior 7-Day Avg +1.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.58% | 7.02%2.58% | 10.45%

Prior 2.88% | 7.16%2.88% | 10.54%

Current vs Prior -10.45% | -2.04%-10.45% | -0.85%

Prior 7-Day Avg 3.18% | 5.89%3.91% | 10.83%

Current vs 7-Day Avg -18.73% | +19.19%-33.98% | -3.55%

Prior 7-Day Eod 2.88% | 7.16%2.88% | 10.54%

Current vs 7-Day Eod -10.45% | -2.04%-10.45% | -0.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.68% | 3.11%

Calls: 6.76% | 2.60%

Puts: 4.60% | 3.62%

Prior 4.81% | 4.36%

Calls: 5.13% | 3.31%

Puts: 4.49% | 5.41%

Current vs Prior +18.09% | -28.67%

Prior 7-Day Avg 7.66% | 5.63%

Calls: 7.30% | 4.30%

Puts: 8.03% | 6.95%

Current vs 7-Day Avg -25.88% | -44.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($163.82M) vs puts ($26.02M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (84% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 5.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	29.60	30.15	$29.88	1.8%	529	0.70	2.9K
$380.00	Jul 24	7.95	8.10	$8.03	1.9%	1.1K	0.39	1.6K
$360.00	Jul 31	19.45	19.85	$19.65	2.0%	351	0.63	742
$357.50	Jul 24	19.05	19.45	$19.25	2.1%	44	0.67	304
$365.00	Aug 21	20.70	21.15	$20.92	2.2%	185	0.56	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Aug 21	66.15	67.35	$66.75	1.8%	--	0.88	13
$385.00	Jul 24	21.45	21.95	$21.70	2.3%	47	0.67	12
$395.00	Aug 21	32.60	33.40	$33.00	2.4%	--	0.68	1.1K
$415.00	Aug 21	48.65	49.85	$49.25	2.4%	--	0.81	76
$380.00	Jul 24	18.10	18.55	$18.33	2.5%	66	0.62	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.58, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.06	0.07	$0.07	14.3%	1.8K	0.01	18.2K
$395.00	Jul 17	0.10	0.12	$0.11	18.2%	1.6K	0.02	5.5K
$390.00	Jul 17	0.20	0.22	$0.21	9.5%	2.0K	0.04	5.5K
$387.50	Jul 17	0.27	0.31	$0.29	13.8%	204	0.06	336
$385.00	Jul 17	0.39	0.44	$0.42	11.9%	2.6K	0.08	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.20	0.22	$0.21	9.5%	2.1K	0.04	6.1K
$352.50	Jul 17	0.29	0.32	$0.31	9.7%	1.2K	0.06	1.3K
$355.00	Jul 17	0.45	0.49	$0.47	8.5%	1.8K	0.09	1.9K
$305.00	Jul 31	0.43	0.51	$0.47	17.0%	18	0.03	213
$300.00	Aug 7	0.49	0.57	$0.53	15.1%	138	0.03	366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 17	62.95	66.50	$64.72	5.5%	--	1.00	348
$310.00	Jul 17	58.50	61.50	$60.00	5.0%	12	1.00	2.2K
$300.00	Jul 17	68.35	71.50	$69.93	4.5%	28	1.00	608
$320.00	Jul 17	48.85	51.50	$50.18	5.3%	27	1.00	1.1K
$325.00	Jul 17	43.80	46.50	$45.15	6.0%	30	1.00	742

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	23.70	26.85	$25.28	12.5%	--	1.00	154
$397.50	Jul 17	26.20	29.10	$27.65	10.5%	1	1.00	--
$400.00	Jul 17	28.65	31.80	$30.23	10.4%	2	1.00	22
$405.00	Jul 17	33.65	36.70	$35.17	8.7%	--	1.00	104
$420.00	Jul 17	48.70	51.80	$50.25	6.2%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 136.1K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	3.70	3.90	$3.80	5.3%	13.2K	0.48	12.4K
$365.00	Jul 17	6.50	6.95	$6.73	6.7%	11.0K	0.67	4.5K
$375.00	Jul 17	1.82	1.93	$1.88	5.9%	6.2K	0.30	8.6K
$372.50	Jul 17	2.56	2.73	$2.65	6.4%	4.9K	0.38	1.9K
$367.50	Jul 17	5.00	5.35	$5.18	6.8%	4.2K	0.58	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	1.04	1.10	$1.07	5.6%	3.4K	0.18	4.3K
$350.00	Jul 17	0.20	0.22	$0.21	9.5%	2.1K	0.04	6.1K
$370.00	Jul 17	4.25	4.45	$4.35	4.6%	1.9K	0.52	3.8K
$355.00	Jul 17	0.45	0.49	$0.47	8.5%	1.8K	0.09	1.9K
$367.50	Jul 17	3.05	3.25	$3.15	6.3%	1.3K	0.42	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 42.8%, max 145.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	97.1%	40.9%	137.6%	33	1.1K
$315.00	Jul 17	Aug 21	83.0%	39.3%	111.0%	7	2.2K
$305.00	Jul 17	Aug 21	81.8%	40.4%	102.5%	12	827
$440.00	Jul 17	Aug 28	74.1%	38.8%	91.1%	83	4.0K
$310.00	Jul 17	Aug 21	75.3%	39.9%	88.9%	17	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 28	97.1%	39.6%	145.1%	44	5.3K
$315.00	Jul 17	Aug 28	83.0%	37.9%	119.2%	63	2.3K
$305.00	Jul 17	Aug 28	81.8%	38.9%	110.2%	4	1.8K
$310.00	Jul 17	Aug 28	75.3%	38.9%	93.7%	25	2.3K
$320.00	Jul 17	Aug 28	69.1%	37.7%	83.6%	240	5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 40.67, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$435.00	Jul 24	$0.12	$4.88	$0.12	40.67	$430.12
$435.00	$440.00	Jul 24	$0.12	$4.88	$0.12	40.67	$435.12
$435.00	$440.00	Jul 31	$0.19	$4.81	$0.19	25.32	$435.19
$425.00	$430.00	Jul 24	$0.20	$4.80	$0.20	24.00	$425.20
$435.00	$440.00	Aug 7	$0.20	$4.80	$0.20	24.00	$435.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 31	$0.12	$4.88	$0.12	40.67	$304.88
$310.00	$305.00	Jul 31	$0.17	$4.83	$0.17	28.41	$309.83
$305.00	$300.00	Aug 7	$0.17	$4.83	$0.17	28.41	$304.83
$305.00	$300.00	Aug 14	$0.19	$4.81	$0.19	25.32	$304.81
$352.50	$350.00	Jul 17	$0.10	$2.40	$0.10	24.00	$352.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 30.25, avg 2.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 31	$4.84	$4.84	$0.16	30.25	$309.84
$310.00	$315.00	Jul 31	$4.78	$4.78	$0.22	21.73	$314.78
$305.00	$310.00	Aug 7	$4.78	$4.78	$0.22	21.73	$309.78
$305.00	$310.00	Aug 21	$4.78	$4.78	$0.22	21.73	$309.78
$325.00	$327.50	Jul 24	$2.38	$2.38	$0.12	19.83	$327.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Jul 24	$4.80	$4.80	$0.20	24.00	$420.20
$400.00	$395.00	Jul 31	$4.80	$4.80	$0.20	24.00	$395.20
$382.50	$380.00	Jul 17	$2.37	$2.37	$0.13	18.23	$380.13
$397.50	$395.00	Jul 17	$2.37	$2.37	$0.13	18.23	$395.13
$430.00	$425.00	Aug 21	$4.72	$4.72	$0.28	16.86	$425.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $3.74, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 17	Jul 24	$0.31	74.1%	56.2%
$300.00	Jul 17	Jul 24	$0.32	97.1%	60.7%
$310.00	Jul 17	Jul 24	$0.38	75.3%	57.8%
$435.00	Jul 17	Jul 24	$0.43	69.7%	55.9%
$320.00	Jul 17	Jul 24	$0.55	69.1%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.15	97.1%	60.7%
$305.00	Jul 17	Jul 24	$0.21	81.8%	58.7%
$310.00	Jul 17	Jul 24	$0.31	75.3%	57.8%
$317.50	Jul 17	Jul 24	$0.39	96.7%	56.8%
$315.00	Jul 17	Jul 24	$0.47	83.0%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 2.21% of stock, avg 10.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$3.80	$4.35	$8.15	$361.85	$378.15	2.21%
$367.50	Jul 17	$5.18	$3.15	$8.33	$359.17	$375.83	2.26%
$372.50	Jul 17	$2.65	$5.73	$8.38	$364.12	$380.88	2.27%
$365.00	Jul 17	$6.73	$2.28	$9.01	$355.99	$374.01	2.44%
$375.00	Jul 17	$1.88	$7.43	$9.31	$365.69	$384.31	2.52%
$362.50	Jul 17	$8.50	$1.57	$10.07	$352.43	$372.57	2.73%
$377.50	Jul 17	$1.29	$9.38	$10.67	$366.83	$388.17	2.89%
$360.00	Jul 17	$10.48	$1.07	$11.55	$348.45	$371.55	3.13%
$380.00	Jul 17	$0.89	$11.48	$12.37	$367.63	$392.37	3.35%
$357.50	Jul 17	$12.85	$0.72	$13.57	$343.93	$371.07	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.44% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Jul 17	$0.89	$0.72	$1.61	$355.89	$381.61
$380.00	$360.00	Jul 17	$0.89	$1.07	$1.96	$358.04	$381.96
$377.50	$357.50	Jul 17	$1.29	$0.72	$2.01	$355.49	$379.51
$377.50	$360.00	Jul 17	$1.29	$1.07	$2.36	$357.64	$379.86
$380.00	$362.50	Jul 17	$0.89	$1.57	$2.46	$360.04	$382.46
$375.00	$357.50	Jul 17	$1.88	$0.72	$2.60	$354.90	$377.60
$377.50	$362.50	Jul 17	$1.29	$1.57	$2.86	$359.64	$380.36
$375.00	$360.00	Jul 17	$1.88	$1.07	$2.95	$357.05	$377.95
$380.00	$365.00	Jul 17	$0.89	$2.28	$3.17	$361.83	$383.17
$372.50	$357.50	Jul 17	$2.65	$0.72	$3.37	$354.13	$375.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 49.00, avg credit $4.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	350/355	Aug 14	$4.90	$0.10	49.00	$335.10	$354.90
335/340	345/350	Aug 7	$4.89	$0.11	44.45	$335.11	$349.89
305/310	315/325	Aug 7	$9.76	$0.24	40.67	$300.24	$324.76
300/305	330/335	Jul 31	$4.87	$0.13	37.46	$300.13	$334.87
305/310	320/325	Jul 31	$4.87	$0.13	37.46	$305.13	$324.87
300/305	310/315	Aug 7	$4.87	$0.13	37.46	$300.13	$314.87
300/305	315/325	Aug 7	$9.69	$0.31	31.26	$295.31	$324.69
305/310	315/320	Jul 31	$4.84	$0.16	30.25	$305.16	$319.84
300/305	320/325	Jul 31	$4.82	$0.18	26.78	$300.18	$324.82
300/305	315/320	Jul 31	$4.79	$0.21	22.81	$300.21	$319.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 31	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Jul 31	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 7	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 14	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 31	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 21	$0.05	$4.95	99.00
$340.00	$345.00	$350.00	Aug 28	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $--, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$420.00	1:2	Jul 17	$0.00	$5.00
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$430.00	$435.00	1:2	Jul 17	-$0.01	$4.99
$435.00	$440.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$305.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97
$305.00	$300.00	1:2	Jul 24	-$0.12	$4.88
$305.00	$300.00	1:2	Jul 31	-$0.23	$4.77
$310.00	$305.00	1:2	Jul 31	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.07%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 28	$18.70	0.52	0.2%	5.07%	5.28%	67	49
$370.00	Aug 21	$18.05	0.52	0.2%	4.89%	5.11%	807	9.6K
$375.00	Aug 28	$17.05	0.48	1.6%	4.62%	6.19%	4	16
$370.00	Aug 14	$16.70	0.52	0.2%	4.52%	4.74%	111	45
$375.00	Aug 21	$15.85	0.48	1.6%	4.29%	5.87%	706	10.1K
$370.00	Aug 7	$15.35	0.51	0.2%	4.16%	4.38%	108	1.7K
$380.00	Aug 28	$14.90	0.44	2.9%	4.04%	6.96%	12	38
$375.00	Aug 14	$14.65	0.47	1.6%	3.97%	5.54%	207	25
$370.00	Jul 31	$14.00	0.51	0.2%	3.79%	4.01%	775	1.7K
$380.00	Aug 21	$13.70	0.43	2.9%	3.71%	6.64%	343	6.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,979

Total Puts 42,276

Put/Call Ratio 0.34

Net Difference 83,703

Prior's Put/Call Breakdown

Total Calls 66,518

Total Puts 28,442

Put/Call Ratio 0.43

Net Difference 38,076

Prior 7-Day Put/Call Summary

Total Calls 628,490

Total Puts 245,495

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card