GOOG - Options Database

GOOG

ALPHABET INC Class C

$370.86 +3.79%

(7/15 13:00) ◀

Wednesday, July 15, 2026 (2:00pm)

▶ (7/15 15:00)

◀ 7/15 14:00 ▶

Option Volume

Detail

ℹ

Current (07/15 2:00pm) 152,129

Calls: 114,941 (76%)

Puts: 37,188 (24%)

Prior (07/14) 67,846

Calls: 49,659 (73%)

Puts: 18,187 (27%)

Current vs Prior +124.23%

Calls: +131.46% (Calls)

Puts: +104.48% (Puts)

Prior 7-Day Total 873,985

Calls: 628,490 (72%)

Puts: 245,495 (28%)

Prior 7-Day Average 124,855

Calls: 89,784 (72%)

Puts: 35,070 (28%)

Current vs Prior 7-Day Avg +21.84%

Calls: +28.02%

Puts: +6.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 2:00pm) $177.47M

Calls: $156.78M (88%)

Puts: $20.69M (12%)

Prior (07/14) $71.54M

Calls: $56.30M (79%)

Puts: $15.23M (21%)

Current vs Prior +148.07%

Calls: +178.45%

Puts: +35.78%

Prior 7-Day Total $720.95M

Calls: $552.00M (77%)

Puts: $168.95M (23%)

Prior 7-Day Average $102.99M

Calls: $78.86M (77%)

Puts: $24.14M (23%)

Current vs Prior 7-Day Avg +72.31%

Calls: +98.81%

Puts: -14.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 2:00pm) 0.32

Prior (07/14) 0.37

Current vs Prior -11.66%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -19.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 2:00pm) 1,700,554

Calls: 965,940 (57%)

Puts: 734,614 (43%)

Prior (07/14) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Current vs Prior +1.52%

Prior 7-Day Total 11,716,181

Calls: 6,637,532 (57%)

Puts: 5,078,649 (43%)

Prior 7-Day Average 1,673,740

Calls: 948,218 (57%)

Puts: 725,521 (43%)

Current vs Prior 7-Day Avg +1.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.60% | 7.08%2.60% | 10.46%

Prior 2.88% | 7.16%2.88% | 10.54%

Current vs Prior -9.73% | -1.16%-9.73% | -0.68%

Prior 7-Day Avg 3.18% | 5.89%3.91% | 10.83%

Current vs 7-Day Avg -18.07% | +20.26%-33.44% | -3.38%

Prior 7-Day Eod 2.88% | 7.16%2.88% | 10.54%

Current vs 7-Day Eod -9.73% | -1.16%-9.73% | -0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.19% | 3.42%

Calls: 5.34% | 1.15%

Puts: 7.04% | 5.69%

Prior 4.81% | 4.36%

Calls: 5.13% | 3.31%

Puts: 4.49% | 5.41%

Current vs Prior +28.69% | -21.56%

Prior 7-Day Avg 7.66% | 5.63%

Calls: 7.30% | 4.30%

Puts: 8.03% | 6.95%

Current vs 7-Day Avg -19.22% | -39.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($156.78M) vs puts ($20.69M). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 5.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	20.70	20.90	$20.80	1.0%	334	0.64	742
$370.00	Jul 24	13.00	13.15	$13.08	1.1%	1.2K	0.53	2.9K
$330.00	Aug 21	45.95	46.65	$46.30	1.5%	9	0.84	819
$360.00	Aug 21	24.55	25.00	$24.78	1.8%	302	0.62	4.1K
$360.00	Jul 24	18.60	18.95	$18.77	1.9%	590	0.65	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 21	60.60	61.60	$61.10	1.6%	--	0.87	559
$365.00	Aug 7	12.40	12.65	$12.53	2.0%	56	0.42	43
$370.00	Aug 21	16.75	17.10	$16.93	2.1%	48	0.47	725
$330.00	Aug 21	3.90	4.00	$3.95	2.5%	163	0.16	2.2K
$380.00	Aug 14	21.15	21.70	$21.42	2.6%	76	0.56	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.06	0.07	$0.07	14.3%	1.5K	0.01	18.2K
$395.00	Jul 17	0.11	0.12	$0.12	8.3%	1.5K	0.03	5.5K
$390.00	Jul 17	0.22	0.26	$0.24	16.7%	1.8K	0.05	5.5K
$387.50	Jul 17	0.33	0.37	$0.35	11.4%	187	0.07	336
$385.00	Jul 17	0.51	0.55	$0.53	7.5%	2.5K	0.10	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.05	0.06	$0.06	16.7%	689	0.01	3.1K
$342.50	Jul 17	0.07	0.08	$0.08	12.5%	780	0.01	1.5K
$345.00	Jul 17	0.09	0.10	$0.10	10.0%	812	0.02	2.3K
$350.00	Jul 17	0.17	0.19	$0.18	11.1%	1.9K	0.04	6.1K
$352.50	Jul 17	0.25	0.29	$0.27	14.8%	1.2K	0.05	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	69.00	72.00	$70.50	4.3%	27	1.00	608
$305.00	Jul 17	64.00	66.65	$65.33	4.1%	--	1.00	348
$310.00	Jul 17	59.00	61.75	$60.38	4.6%	12	1.00	2.2K
$315.00	Jul 17	54.00	56.85	$55.43	5.1%	2	1.00	1.8K
$320.00	Jul 17	49.00	52.10	$50.55	6.1%	24	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	33.50	36.15	$34.83	7.6%	--	0.99	104
$400.00	Jul 17	28.55	31.15	$29.85	8.7%	2	0.98	22
$397.50	Jul 17	25.85	28.70	$27.28	10.4%	1	0.98	--
$395.00	Jul 17	23.45	26.20	$24.83	11.1%	--	0.97	154
$390.00	Jul 17	19.00	20.75	$19.88	8.8%	4	0.95	214

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 123.6K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	4.55	4.80	$4.68	5.3%	12.8K	0.54	12.4K
$365.00	Jul 17	7.50	8.00	$7.75	6.5%	10.9K	0.72	4.5K
$375.00	Jul 17	2.40	2.54	$2.47	5.7%	5.6K	0.35	8.6K
$372.50	Jul 17	3.35	3.50	$3.43	4.4%	4.4K	0.44	1.9K
$367.50	Jul 17	5.90	6.30	$6.10	6.6%	4.1K	0.63	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.86	0.89	$0.88	3.4%	2.8K	0.15	4.3K
$350.00	Jul 17	0.17	0.19	$0.18	11.1%	1.9K	0.04	6.1K
$355.00	Jul 17	0.37	0.41	$0.39	10.3%	1.7K	0.07	1.9K
$370.00	Jul 17	3.55	3.75	$3.65	5.5%	1.6K	0.46	3.8K
$367.50	Jul 17	2.61	2.70	$2.66	3.4%	1.2K	0.37	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 43.8%, max 151.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 17	Aug 21	97.1%	39.8%	144.0%	7	2.2K
$300.00	Jul 17	Aug 21	97.9%	41.4%	136.3%	32	1.1K
$305.00	Jul 17	Aug 21	82.6%	40.9%	101.6%	--	827
$445.00	Jul 17	Aug 28	76.1%	38.4%	98.3%	3	1.8K
$310.00	Jul 17	Aug 21	76.1%	40.4%	88.5%	17	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 28	97.9%	38.8%	151.9%	29	5.3K
$315.00	Jul 17	Aug 28	97.1%	38.6%	151.5%	53	2.3K
$305.00	Jul 17	Aug 28	82.6%	39.8%	107.7%	4	1.8K
$310.00	Jul 17	Aug 28	76.2%	39.3%	94.1%	19	2.3K
$325.00	Jul 17	Aug 28	66.8%	37.8%	77.0%	154	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 49.00, avg 6.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$445.00	Jul 24	$0.10	$4.90	$0.10	49.00	$440.10
$435.00	$440.00	Jul 24	$0.12	$4.88	$0.12	40.67	$435.12
$440.00	$445.00	Aug 7	$0.14	$4.86	$0.14	34.71	$440.14
$440.00	$445.00	Aug 14	$0.14	$4.86	$0.14	34.71	$440.14
$425.00	$430.00	Jul 24	$0.17	$4.83	$0.17	28.41	$425.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 17	$0.11	$4.89	$0.11	44.45	$314.89
$305.00	$300.00	Jul 31	$0.12	$4.88	$0.12	40.67	$304.88
$315.00	$310.00	Jul 31	$0.17	$4.83	$0.17	28.41	$314.83
$320.00	$317.50	Jul 24	$0.11	$2.39	$0.11	21.73	$319.89
$305.00	$300.00	Aug 7	$0.22	$4.78	$0.22	21.73	$304.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 40.67, avg 2.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 17	$4.88	$4.88	$0.12	40.67	$319.88
$300.00	$305.00	Aug 7	$4.87	$4.87	$0.13	37.46	$304.87
$300.00	$305.00	Jul 31	$4.85	$4.85	$0.15	32.33	$304.85
$305.00	$310.00	Jul 31	$4.85	$4.85	$0.15	32.33	$309.85
$320.00	$325.00	Jul 24	$4.80	$4.80	$0.20	24.00	$324.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Jul 24	$4.85	$4.85	$0.15	32.33	$420.15
$440.00	$420.00	Aug 7	$18.62	$18.62	$1.38	13.49	$421.38
$415.00	$410.00	Aug 21	$4.48	$4.48	$0.52	8.62	$410.52
$420.00	$400.00	Jul 24	$17.53	$17.53	$2.47	7.10	$402.47
$420.00	$405.00	Aug 7	$12.88	$12.88	$2.12	6.08	$407.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.81, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 17	Jul 24	$0.21	76.1%	54.5%
$440.00	Jul 17	Jul 24	$0.31	71.7%	54.9%
$435.00	Jul 17	Jul 24	$0.43	67.4%	54.6%
$300.00	Jul 17	Jul 24	$0.47	97.9%	63.4%
$430.00	Jul 17	Jul 24	$0.61	63.0%	54.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.19	97.9%	63.4%
$305.00	Jul 17	Jul 24	$0.22	82.6%	60.2%
$310.00	Jul 17	Jul 24	$0.31	76.2%	58.8%
$315.00	Jul 17	Jul 24	$0.33	97.1%	57.6%
$317.50	Jul 17	Jul 24	$0.36	97.8%	57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.25% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$4.68	$3.65	$8.33	$361.67	$378.33	2.25%
$372.50	Jul 17	$3.43	$4.97	$8.40	$364.10	$380.90	2.27%
$367.50	Jul 17	$6.10	$2.66	$8.76	$358.74	$376.26	2.36%
$375.00	Jul 17	$2.47	$6.45	$8.92	$366.08	$383.92	2.41%
$365.00	Jul 17	$7.75	$1.88	$9.63	$355.37	$374.63	2.60%
$377.50	Jul 17	$1.72	$8.28	$10.00	$367.50	$387.50	2.70%
$362.50	Jul 17	$9.82	$1.31	$11.13	$351.37	$373.63	3.00%
$380.00	Jul 17	$1.16	$10.23	$11.39	$368.61	$391.39	3.07%
$360.00	Jul 17	$11.80	$0.88	$12.68	$347.32	$372.68	3.42%
$382.50	Jul 17	$0.78	$12.73	$13.51	$368.99	$396.01	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Jul 17	$0.78	$0.88	$1.66	$358.34	$384.16
$380.00	$360.00	Jul 17	$1.16	$0.88	$2.04	$357.96	$382.04
$382.50	$362.50	Jul 17	$0.78	$1.31	$2.09	$360.41	$384.59
$380.00	$362.50	Jul 17	$1.16	$1.31	$2.47	$360.03	$382.47
$377.50	$360.00	Jul 17	$1.72	$0.88	$2.60	$357.40	$380.10
$382.50	$365.00	Jul 17	$0.78	$1.88	$2.66	$362.34	$385.16
$377.50	$362.50	Jul 17	$1.72	$1.31	$3.03	$359.47	$380.53
$380.00	$365.00	Jul 17	$1.16	$1.88	$3.04	$361.96	$383.04
$375.00	$360.00	Jul 17	$2.47	$0.88	$3.35	$356.65	$378.35
$382.50	$367.50	Jul 17	$0.78	$2.66	$3.44	$364.06	$385.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 49.00, avg credit $4.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Jul 31	$4.90	$0.10	49.00	$300.10	$314.90
300/305	315/320	Jul 31	$4.87	$0.13	37.46	$300.13	$319.87
305/310	325/330	Aug 21	$4.86	$0.14	34.71	$305.14	$329.86
310/315	335/340	Aug 21	$4.85	$0.15	32.33	$310.15	$339.85
320/325	340/345	Aug 28	$4.83	$0.17	28.41	$320.17	$344.83
300/305	325/330	Aug 21	$4.82	$0.18	26.78	$300.18	$329.82
305/310	320/325	Jul 31	$4.80	$0.20	24.00	$305.20	$324.80
315/320	340/345	Aug 28	$4.80	$0.20	24.00	$315.20	$344.80
305/310	335/340	Aug 21	$4.78	$0.22	21.73	$305.22	$339.78
315/320	325/330	Jul 31	$4.76	$0.24	19.83	$315.24	$329.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Jul 24	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Jul 31	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Aug 7	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 7	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 7	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 7	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 7	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-1.31, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$445.00	1:2	Aug 28	-$1.31	$8.69
$415.00	$420.00	1:2	Jul 17	$0.00	$5.00
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$430.00	$435.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$305.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97
$420.00	$400.00	1:2	Jul 24	-$15.17	$4.83
$305.00	$300.00	1:2	Jul 24	-$0.19	$4.81
$310.00	$305.00	1:2	Jul 31	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.46%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 21	$16.55	0.49	1.1%	4.46%	5.58%	667	10.1K
$375.00	Aug 28	$16.35	0.49	1.1%	4.41%	5.52%	4	16
$375.00	Aug 14	$14.90	0.48	1.1%	4.02%	5.13%	201	25
$380.00	Aug 21	$14.40	0.45	2.5%	3.88%	6.35%	319	6.6K
$375.00	Aug 7	$14.20	0.48	1.1%	3.83%	4.95%	108	425
$380.00	Aug 28	$14.15	0.45	2.5%	3.82%	6.28%	12	38
$372.50	Jul 31	$13.55	0.50	0.4%	3.65%	4.10%	59	29
$380.00	Aug 14	$13.15	0.44	2.5%	3.55%	6.01%	1.1K	117
$385.00	Aug 28	$12.45	0.41	3.8%	3.36%	7.17%	4	3
$385.00	Aug 21	$12.40	0.41	3.8%	3.34%	7.16%	137	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,941

Total Puts 37,188

Put/Call Ratio 0.32

Net Difference 77,753

Prior's Put/Call Breakdown

Total Calls 49,659

Total Puts 18,187

Put/Call Ratio 0.37

Net Difference 31,472

Prior 7-Day Put/Call Summary

Total Calls 628,490

Total Puts 245,495

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card