GOOG - Options Database

GOOG

ALPHABET INC Class C

$371.05 +3.84%

(7/15 12:00) ◀

Wednesday, July 15, 2026 (1:00pm)

▶ (7/15 14:00)

◀ 7/15 13:00 ▶

Option Volume

Detail

ℹ

Current (07/15 1:00pm) 137,838

Calls: 104,851 (76%)

Puts: 32,987 (24%)

Prior (07/14) 67,846

Calls: 49,659 (73%)

Puts: 18,187 (27%)

Current vs Prior +103.16%

Calls: +111.14% (Calls)

Puts: +81.38% (Puts)

Prior 7-Day Total 873,985

Calls: 628,490 (72%)

Puts: 245,495 (28%)

Prior 7-Day Average 124,855

Calls: 89,784 (72%)

Puts: 35,070 (28%)

Current vs Prior 7-Day Avg +10.40%

Calls: +16.78%

Puts: -5.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 1:00pm) $151.99M

Calls: $134.97M (89%)

Puts: $17.02M (11%)

Prior (07/14) $71.54M

Calls: $56.30M (79%)

Puts: $15.23M (21%)

Current vs Prior +112.45%

Calls: +139.71%

Puts: +11.73%

Prior 7-Day Total $720.95M

Calls: $552.00M (77%)

Puts: $168.95M (23%)

Prior 7-Day Average $102.99M

Calls: $78.86M (77%)

Puts: $24.14M (23%)

Current vs Prior 7-Day Avg +47.57%

Calls: +71.15%

Puts: -29.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 1:00pm) 0.31

Prior (07/14) 0.37

Current vs Prior -14.10%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -21.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 1:00pm) 1,700,554

Calls: 965,940 (57%)

Puts: 734,614 (43%)

Prior (07/14) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Current vs Prior +1.52%

Prior 7-Day Total 11,716,181

Calls: 6,637,532 (57%)

Puts: 5,078,649 (43%)

Prior 7-Day Average 1,673,740

Calls: 948,218 (57%)

Puts: 725,521 (43%)

Current vs Prior 7-Day Avg +1.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.66% | 7.01%2.66% | 10.43%

Prior 2.88% | 7.16%2.88% | 10.54%

Current vs Prior -7.62% | -2.12%-7.63% | -1.01%

Prior 7-Day Avg 3.18% | 5.89%3.91% | 10.83%

Current vs 7-Day Avg -16.16% | +19.10%-31.89% | -3.70%

Prior 7-Day Eod 2.88% | 7.16%2.88% | 10.54%

Current vs 7-Day Eod -7.62% | -2.12%-7.63% | -1.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.55% | 5.19%

Calls: 6.19% | 4.99%

Puts: 14.91% | 5.38%

Prior 4.81% | 4.36%

Calls: 5.13% | 3.31%

Puts: 4.49% | 5.41%

Current vs Prior +119.33% | +19.04%

Prior 7-Day Avg 7.66% | 5.63%

Calls: 7.30% | 4.30%

Puts: 8.03% | 6.95%

Current vs 7-Day Avg +37.68% | -7.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($134.97M) vs puts ($17.02M). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (104,851 calls vs 32,987 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.4%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	16.60	17.05	$16.83	2.7%	593	0.49	10.1K
$300.00	Aug 21	71.75	74.00	$72.88	3.1%	5	0.93	476
$365.00	Jul 31	17.45	18.00	$17.73	3.1%	181	0.59	1.5K
$385.00	Aug 21	12.50	12.90	$12.70	3.1%	123	0.41	1.5K
$355.00	Aug 21	27.35	28.25	$27.80	3.2%	202	0.66	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	31.75	32.35	$32.05	1.9%	--	0.67	1.1K
$375.00	Aug 7	17.20	17.55	$17.38	2.0%	10	0.52	44
$380.00	Aug 14	21.05	21.60	$21.33	2.6%	31	0.56	15
$435.00	Aug 21	64.45	66.50	$65.47	3.1%	--	0.89	13
$380.00	Jul 24	17.20	17.75	$17.48	3.1%	66	0.60	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	0.14	0.16	$0.15	13.3%	1.5K	0.03	5.5K
$390.00	Jul 17	0.29	0.32	$0.31	9.7%	1.7K	0.06	5.5K
$387.50	Jul 17	0.40	0.46	$0.43	14.0%	158	0.08	336
$385.00	Jul 17	0.60	0.66	$0.63	9.5%	2.3K	0.12	5.4K
$440.00	Jul 31	0.66	0.80	$0.73	19.2%	105	0.05	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.05	0.06	$0.06	16.7%	625	0.01	3.1K
$350.00	Jul 17	0.17	0.20	$0.19	15.8%	1.7K	0.04	6.1K
$355.00	Jul 17	0.38	0.41	$0.40	7.5%	1.6K	0.08	1.9K
$300.00	Aug 7	0.48	0.55	$0.52	13.5%	137	0.03	366
$317.50	Jul 24	0.50	0.61	$0.55	20.0%	45	0.04	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Jul 24	71.95	74.95	$73.45	4.1%	92	1.00	14
$300.00	Jul 24	69.50	72.50	$71.00	4.2%	56	1.00	76
$302.50	Jul 24	67.05	70.05	$68.55	4.4%	92	1.00	19
$305.00	Jul 24	64.60	67.55	$66.07	4.5%	82	1.00	40
$307.50	Jul 24	62.10	65.10	$63.60	4.7%	70	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 17	25.60	28.60	$27.10	11.1%	1	1.00	--
$400.00	Jul 17	28.10	31.10	$29.60	10.1%	2	1.00	22
$405.00	Jul 17	33.05	36.00	$34.53	8.5%	--	1.00	104
$395.00	Jul 17	23.10	26.15	$24.63	12.4%	--	0.95	154
$425.00	Jul 24	52.85	56.50	$54.68	6.7%	25	0.94	1

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 113.3K, top 12.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	4.70	5.00	$4.85	6.2%	12.1K	0.54	12.4K
$365.00	Jul 17	7.80	8.25	$8.03	5.6%	10.8K	0.72	4.5K
$375.00	Jul 17	2.61	2.73	$2.67	4.5%	5.3K	0.36	8.6K
$367.50	Jul 17	6.00	6.50	$6.25	8.0%	4.1K	0.63	1.6K
$372.50	Jul 17	3.45	3.95	$3.70	13.5%	4.1K	0.45	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.88	0.95	$0.92	7.6%	2.4K	0.15	4.3K
$350.00	Jul 17	0.17	0.20	$0.19	15.8%	1.7K	0.04	6.1K
$355.00	Jul 17	0.38	0.41	$0.40	7.5%	1.6K	0.08	1.9K
$370.00	Jul 17	3.65	3.95	$3.80	7.9%	1.2K	0.46	3.8K
$352.50	Jul 17	0.25	0.31	$0.28	21.4%	1.1K	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 41.5%, max 151.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 17	Aug 21	96.3%	39.8%	141.9%	6	2.2K
$300.00	Jul 17	Aug 21	96.9%	42.0%	131.0%	32	1.1K
$305.00	Jul 17	Aug 21	81.8%	40.9%	100.1%	--	827
$445.00	Jul 17	Aug 28	75.3%	38.7%	94.6%	3	1.8K
$310.00	Jul 17	Aug 21	75.5%	40.3%	87.0%	15	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 17	Aug 28	96.3%	38.4%	151.0%	53	2.3K
$300.00	Jul 17	Aug 28	97.0%	39.2%	147.6%	29	5.3K
$305.00	Jul 17	Aug 28	81.8%	40.8%	100.6%	3	1.8K
$310.00	Jul 17	Aug 28	75.5%	39.8%	89.5%	18	2.3K
$325.00	Jul 17	Aug 28	66.3%	38.4%	72.8%	132	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 44.45, avg 5.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$440.00	Jul 24	$0.15	$4.85	$0.15	32.33	$435.15
$440.00	$445.00	Aug 7	$0.16	$4.84	$0.16	30.25	$440.16
$430.00	$435.00	Aug 28	$0.16	$4.84	$0.16	30.25	$430.16
$435.00	$440.00	Jul 31	$0.18	$4.82	$0.18	26.78	$435.18
$390.00	$392.50	Jul 17	$0.10	$2.40	$0.10	24.00	$390.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 17	$0.11	$4.89	$0.11	44.45	$314.89
$315.00	$310.00	Jul 31	$0.18	$4.82	$0.18	26.78	$314.82
$312.50	$310.00	Jul 24	$0.10	$2.40	$0.10	24.00	$312.40
$305.00	$300.00	Aug 21	$0.21	$4.79	$0.21	22.81	$304.79
$355.00	$352.50	Jul 17	$0.12	$2.38	$0.12	19.83	$354.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 40.67, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 31	$4.88	$4.88	$0.12	40.67	$304.88
$300.00	$305.00	Aug 14	$4.84	$4.84	$0.16	30.25	$304.84
$305.00	$310.00	Jul 31	$4.82	$4.82	$0.18	26.78	$309.82
$342.50	$345.00	Jul 17	$2.40	$2.40	$0.10	24.00	$344.90
$335.00	$337.50	Jul 24	$2.40	$2.40	$0.10	24.00	$337.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$420.00	Aug 7	$18.53	$18.53	$1.47	12.61	$421.47
$425.00	$420.00	Jul 24	$4.58	$4.58	$0.42	10.90	$420.42
$382.50	$380.00	Jul 17	$2.25	$2.25	$0.25	9.00	$380.25
$420.00	$415.00	Aug 21	$4.47	$4.47	$0.53	8.43	$415.53
$420.00	$400.00	Jul 24	$17.85	$17.85	$2.15	8.30	$402.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.72, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 17	Jul 24	$0.19	75.3%	54.0%
$440.00	Jul 17	Jul 24	$0.28	71.0%	53.9%
$310.00	Jul 17	Jul 24	$0.33	75.5%	59.6%
$435.00	Jul 17	Jul 24	$0.43	66.7%	54.4%
$430.00	Jul 17	Jul 24	$0.44	62.2%	51.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.19	97.0%	63.3%
$305.00	Jul 17	Jul 24	$0.22	81.8%	59.9%
$310.00	Jul 17	Jul 24	$0.34	75.5%	59.6%
$315.00	Jul 17	Jul 24	$0.37	96.3%	58.4%
$317.50	Jul 17	Jul 24	$0.38	97.0%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.33% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$4.85	$3.80	$8.65	$361.35	$378.65	2.33%
$372.50	Jul 17	$3.70	$5.03	$8.73	$363.77	$381.23	2.35%
$367.50	Jul 17	$6.25	$2.75	$9.00	$358.50	$376.50	2.43%
$375.00	Jul 17	$2.67	$6.58	$9.25	$365.75	$384.25	2.49%
$365.00	Jul 17	$8.03	$1.94	$9.97	$355.03	$374.97	2.69%
$377.50	Jul 17	$1.89	$8.32	$10.21	$367.29	$387.71	2.75%
$362.50	Jul 17	$10.00	$1.35	$11.35	$351.15	$373.85	3.06%
$380.00	Jul 17	$1.35	$10.23	$11.58	$368.42	$391.58	3.12%
$360.00	Jul 17	$11.90	$0.92	$12.82	$347.18	$372.82	3.46%
$382.50	Jul 17	$0.93	$12.48	$13.41	$369.09	$395.91	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Jul 17	$0.93	$0.92	$1.85	$358.15	$384.35
$380.00	$360.00	Jul 17	$1.35	$0.92	$2.27	$357.73	$382.27
$382.50	$362.50	Jul 17	$0.93	$1.35	$2.28	$360.22	$384.78
$380.00	$362.50	Jul 17	$1.35	$1.35	$2.70	$359.80	$382.70
$377.50	$360.00	Jul 17	$1.89	$0.92	$2.81	$357.19	$380.31
$382.50	$365.00	Jul 17	$0.93	$1.94	$2.87	$362.13	$385.37
$377.50	$362.50	Jul 17	$1.89	$1.35	$3.24	$359.26	$380.74
$380.00	$365.00	Jul 17	$1.35	$1.94	$3.29	$361.71	$383.29
$375.00	$360.00	Jul 17	$2.67	$0.92	$3.59	$356.41	$378.59
$382.50	$367.50	Jul 17	$0.93	$2.75	$3.68	$363.82	$386.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 49.00, avg credit $3.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	345/350	Aug 28	$4.90	$0.10	49.00	$335.10	$349.90
305/310	325/330	Aug 7	$4.88	$0.12	40.67	$305.12	$329.88
315/320	325/330	Aug 7	$4.87	$0.13	37.46	$315.13	$329.87
315/320	330/335	Aug 21	$4.87	$0.13	37.46	$315.13	$334.87
330/335	340/345	Aug 7	$4.86	$0.14	34.71	$330.14	$344.86
300/305	310/315	Aug 21	$4.86	$0.14	34.71	$300.14	$314.86
335/340	355/360	Aug 28	$4.85	$0.15	32.33	$335.15	$359.85
310/315	325/330	Aug 7	$4.84	$0.16	30.25	$310.16	$329.84
320/325	330/335	Aug 7	$4.81	$0.19	25.32	$320.19	$334.81
305/310	315/320	Aug 21	$4.79	$0.21	22.81	$305.21	$319.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Jul 24	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 14	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 31	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Aug 7	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Aug 21	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Aug 21	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-1.19, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$445.00	1:2	Aug 28	-$1.19	$8.81
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$430.00	$435.00	1:2	Jul 17	-$0.01	$4.99
$435.00	$440.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$400.00	1:2	Jul 24	-$14.40	$5.60
$310.00	$305.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97
$305.00	$300.00	1:2	Jul 24	-$0.19	$4.81
$310.00	$305.00	1:2	Aug 7	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.68%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$17.35	0.50	1.1%	4.68%	5.74%	4	16
$375.00	Aug 21	$16.60	0.49	1.1%	4.47%	5.54%	593	10.1K
$380.00	Aug 28	$14.95	0.46	2.4%	4.03%	6.44%	12	38
$375.00	Aug 14	$14.70	0.49	1.1%	3.96%	5.03%	200	25
$380.00	Aug 21	$14.45	0.45	2.4%	3.89%	6.31%	284	6.6K
$375.00	Aug 7	$14.10	0.48	1.1%	3.80%	4.86%	104	425
$372.50	Jul 31	$13.60	0.51	0.4%	3.67%	4.06%	53	29
$380.00	Aug 14	$13.30	0.44	2.4%	3.58%	6.00%	1.1K	117
$385.00	Aug 28	$13.15	0.42	3.8%	3.54%	7.30%	4	3
$375.00	Jul 31	$12.50	0.48	1.1%	3.37%	4.43%	205	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,851

Total Puts 32,987

Put/Call Ratio 0.31

Net Difference 71,864

Prior's Put/Call Breakdown

Total Calls 49,659

Total Puts 18,187

Put/Call Ratio 0.37

Net Difference 31,472

Prior 7-Day Put/Call Summary

Total Calls 628,490

Total Puts 245,495

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card