GOOG - Options Database

GOOG

ALPHABET INC Class C

$370.02 +3.55%

(7/15 11:00) ◀

Wednesday, July 15, 2026 (12:00pm)

▶ (7/15 13:00)

◀ 7/15 12:00 ▶

Option Volume

Detail

ℹ

Current (07/15 12:00pm) 111,592

Calls: 85,699 (77%)

Puts: 25,893 (23%)

Prior (07/14) 54,396

Calls: 40,418 (74%)

Puts: 13,978 (26%)

Current vs Prior +105.15%

Calls: +112.03% (Calls)

Puts: +85.24% (Puts)

Prior 7-Day Total 873,985

Calls: 628,490 (72%)

Puts: 245,495 (28%)

Prior 7-Day Average 124,855

Calls: 89,784 (72%)

Puts: 35,070 (28%)

Current vs Prior 7-Day Avg -10.62%

Calls: -4.55%

Puts: -26.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 12:00pm) $119.76M

Calls: $106.69M (89%)

Puts: $13.07M (11%)

Prior (07/14) $53.69M

Calls: $46.38M (86%)

Puts: $7.31M (14%)

Current vs Prior +123.08%

Calls: +130.04%

Puts: +78.92%

Prior 7-Day Total $720.95M

Calls: $552.00M (77%)

Puts: $168.95M (23%)

Prior 7-Day Average $102.99M

Calls: $78.86M (77%)

Puts: $24.14M (23%)

Current vs Prior 7-Day Avg +16.28%

Calls: +35.29%

Puts: -45.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:00pm) 0.30

Prior (07/14) 0.35

Current vs Prior -12.64%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -24.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 12:00pm) 1,700,554

Calls: 965,940 (57%)

Puts: 734,614 (43%)

Prior (07/14) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Current vs Prior +1.52%

Prior 7-Day Total 11,716,181

Calls: 6,637,532 (57%)

Puts: 5,078,649 (43%)

Prior 7-Day Average 1,673,740

Calls: 948,218 (57%)

Puts: 725,521 (43%)

Current vs Prior 7-Day Avg +1.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.64% | 7.05%2.64% | 10.41%

Prior 2.88% | 7.16%2.88% | 10.54%

Current vs Prior -8.49% | -1.62%-8.49% | -1.17%

Prior 7-Day Avg 3.18% | 5.89%3.91% | 10.83%

Current vs 7-Day Avg -16.95% | +19.71%-32.53% | -3.86%

Prior 7-Day Eod 2.88% | 7.16%2.88% | 10.54%

Current vs 7-Day Eod -8.49% | -1.62%-8.49% | -1.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.86% | 5.16%

Calls: 3.50% | 4.74%

Puts: 8.21% | 5.58%

Prior 4.81% | 4.36%

Calls: 5.13% | 3.31%

Puts: 4.49% | 5.41%

Current vs Prior +21.83% | +18.35%

Prior 7-Day Avg 7.66% | 5.63%

Calls: 7.30% | 4.30%

Puts: 8.03% | 6.95%

Current vs 7-Day Avg -23.53% | -8.32%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($106.69M) vs puts ($13.07M). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (85,699 calls vs 25,893 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	29.95	30.55	$30.25	2.0%	101	0.99	1.0K
$340.00	Aug 21	37.35	38.15	$37.75	2.1%	32	0.78	1.6K
$300.00	Aug 21	71.15	73.25	$72.20	2.9%	--	0.95	476
$305.00	Aug 21	66.45	68.55	$67.50	3.1%	--	0.94	479
$380.00	Aug 21	14.10	14.55	$14.33	3.1%	241	0.44	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 14	21.60	22.40	$22.00	3.6%	11	0.56	15
$380.00	Aug 7	20.50	21.30	$20.90	3.8%	13	0.57	85
$440.00	Aug 21	69.95	72.70	$71.33	3.9%	--	0.90	27
$387.50	Jul 24	22.45	23.35	$22.90	3.9%	10	0.69	7
$385.00	Jul 24	20.70	21.55	$21.13	4.0%	10	0.67	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.06	0.07	$0.07	14.3%	667	0.01	18.2K
$395.00	Jul 17	0.12	0.14	$0.13	15.4%	568	0.03	5.5K
$390.00	Jul 17	0.25	0.27	$0.26	7.7%	882	0.05	5.5K
$387.50	Jul 17	0.36	0.40	$0.38	10.5%	110	0.07	336
$385.00	Jul 17	0.52	0.55	$0.54	5.6%	1.3K	0.10	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.05	0.06	$0.06	16.7%	576	0.01	3.1K
$350.00	Jul 17	0.20	0.23	$0.22	13.6%	1.6K	0.04	6.1K
$352.50	Jul 17	0.30	0.36	$0.33	18.2%	1.1K	0.06	1.3K
$305.00	Jul 31	0.40	0.49	$0.45	20.0%	18	0.03	213
$355.00	Jul 17	0.45	0.50	$0.48	10.4%	1.2K	0.09	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	68.45	71.40	$69.93	4.2%	26	1.00	608
$310.00	Jul 17	58.50	61.95	$60.23	5.7%	10	1.00	2.2K
$305.00	Jul 17	63.50	66.85	$65.18	5.1%	--	1.00	348
$320.00	Jul 17	48.65	52.00	$50.33	6.7%	24	1.00	1.1K
$325.00	Jul 17	43.50	46.05	$44.78	5.7%	21	1.00	742

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	24.20	26.75	$25.48	10.0%	--	1.00	154
$400.00	Jul 17	29.05	31.70	$30.38	8.7%	2	1.00	22
$405.00	Jul 17	34.05	36.70	$35.38	7.5%	--	1.00	104
$390.00	Jul 17	18.60	21.30	$19.95	13.5%	--	0.95	214
$420.00	Jul 24	48.55	52.35	$50.45	7.5%	5	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 93.4K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	4.20	4.35	$4.28	3.5%	10.9K	0.51	12.4K
$365.00	Jul 17	7.20	7.60	$7.40	5.4%	10.6K	0.69	4.5K
$375.00	Jul 17	2.24	2.33	$2.29	3.9%	4.2K	0.33	8.6K
$367.50	Jul 17	5.60	5.85	$5.73	4.4%	4.0K	0.60	1.6K
$400.00	Aug 21	7.75	8.00	$7.88	3.2%	3.3K	0.29	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	1.04	1.09	$1.07	4.7%	2.0K	0.17	4.3K
$350.00	Jul 17	0.20	0.23	$0.22	13.6%	1.6K	0.04	6.1K
$355.00	Jul 17	0.45	0.50	$0.48	10.4%	1.2K	0.09	1.9K
$352.50	Jul 17	0.30	0.36	$0.33	18.2%	1.1K	0.06	1.3K
$337.50	Jul 17	0.04	0.05	$0.05	20.0%	924	0.01	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 38.3%, max 117.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	86.4%	41.6%	107.7%	26	1.1K
$305.00	Jul 17	Aug 21	85.2%	41.0%	107.7%	--	827
$315.00	Jul 17	Aug 21	76.9%	39.8%	93.3%	3	2.2K
$310.00	Jul 17	Aug 21	73.8%	40.3%	83.2%	14	3.6K
$440.00	Jul 17	Aug 21	71.2%	39.5%	80.5%	267	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 28	85.2%	39.2%	117.3%	2	1.8K
$300.00	Jul 17	Aug 28	86.4%	40.1%	115.4%	25	5.3K
$315.00	Jul 17	Aug 28	76.9%	38.3%	100.6%	41	2.3K
$310.00	Jul 17	Aug 28	73.8%	38.6%	91.3%	16	2.3K
$320.00	Jul 17	Aug 28	65.5%	37.8%	73.4%	115	5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 44.45, avg 5.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$440.00	Jul 24	$0.13	$4.87	$0.13	37.46	$435.13
$387.50	$390.00	Jul 17	$0.12	$2.38	$0.12	19.83	$387.62
$422.50	$425.00	Jul 24	$0.12	$2.38	$0.12	19.83	$422.62
$425.00	$430.00	Jul 31	$0.24	$4.76	$0.24	19.83	$425.24
$435.00	$440.00	Aug 7	$0.25	$4.75	$0.25	19.00	$435.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 31	$0.11	$4.89	$0.11	44.45	$304.89
$305.00	$300.00	Aug 7	$0.14	$4.86	$0.14	34.71	$304.86
$310.00	$305.00	Jul 31	$0.17	$4.83	$0.17	28.41	$309.83
$310.00	$305.00	Aug 14	$0.19	$4.81	$0.19	25.32	$309.81
$352.50	$350.00	Jul 17	$0.11	$2.39	$0.11	21.73	$352.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 49.00, avg 2.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Jul 31	$4.87	$4.87	$0.13	37.46	$334.87
$300.00	$305.00	Aug 7	$4.84	$4.84	$0.16	30.25	$304.84
$300.00	$305.00	Jul 31	$4.83	$4.83	$0.17	28.41	$304.83
$305.00	$310.00	Jul 31	$4.80	$4.80	$0.20	24.00	$309.80
$300.00	$305.00	Jul 17	$4.75	$4.75	$0.25	19.00	$304.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.90	$4.90	$0.10	49.00	$395.10
$435.00	$430.00	Aug 21	$4.78	$4.78	$0.22	21.73	$430.22
$382.50	$380.00	Jul 17	$2.38	$2.38	$0.12	19.83	$380.12
$425.00	$420.00	Aug 21	$4.73	$4.73	$0.27	17.52	$420.27
$440.00	$435.00	Aug 21	$4.65	$4.65	$0.35	13.29	$435.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $3.84, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 17	Jul 24	$0.20	71.2%	51.8%
$315.00	Jul 17	Jul 24	$0.25	76.9%	57.0%
$435.00	Jul 17	Jul 24	$0.33	66.9%	52.7%
$305.00	Jul 17	Jul 24	$0.37	85.2%	60.1%
$430.00	Jul 17	Jul 24	$0.41	62.5%	51.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.16	86.4%	61.0%
$305.00	Jul 17	Jul 24	$0.24	85.2%	60.1%
$310.00	Jul 17	Jul 24	$0.31	73.8%	57.9%
$317.50	Jul 17	Jul 24	$0.35	94.9%	56.1%
$315.00	Jul 17	Jul 24	$0.43	76.9%	57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.26% of stock, avg 10.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$4.28	$4.10	$8.38	$361.62	$378.38	2.26%
$372.50	Jul 17	$3.25	$5.48	$8.73	$363.77	$381.23	2.36%
$367.50	Jul 17	$5.73	$3.08	$8.81	$358.69	$376.31	2.38%
$375.00	Jul 17	$2.29	$7.13	$9.42	$365.58	$384.42	2.55%
$365.00	Jul 17	$7.40	$2.22	$9.62	$355.38	$374.62	2.60%
$377.50	Jul 17	$1.61	$9.03	$10.64	$366.86	$388.14	2.88%
$362.50	Jul 17	$9.23	$1.53	$10.76	$351.74	$373.26	2.91%
$380.00	Jul 17	$1.15	$10.95	$12.10	$367.90	$392.10	3.27%
$360.00	Jul 17	$11.25	$1.07	$12.32	$347.68	$372.32	3.33%
$357.50	Jul 17	$13.33	$0.71	$14.04	$343.46	$371.54	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Jul 17	$0.79	$1.07	$1.86	$358.14	$384.36
$380.00	$360.00	Jul 17	$1.15	$1.07	$2.22	$357.78	$382.22
$382.50	$362.50	Jul 17	$0.79	$1.53	$2.32	$360.18	$384.82
$377.50	$360.00	Jul 17	$1.61	$1.07	$2.68	$357.32	$380.18
$380.00	$362.50	Jul 17	$1.15	$1.53	$2.68	$359.82	$382.68
$382.50	$365.00	Jul 17	$0.79	$2.22	$3.01	$361.99	$385.51
$377.50	$362.50	Jul 17	$1.61	$1.53	$3.14	$359.36	$380.64
$375.00	$360.00	Jul 17	$2.29	$1.07	$3.36	$356.64	$378.36
$380.00	$365.00	Jul 17	$1.15	$2.22	$3.37	$361.63	$383.37
$375.00	$362.50	Jul 17	$2.29	$1.53	$3.82	$358.68	$378.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 40.67, avg credit $3.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	325/330	Aug 21	$4.88	$0.12	40.67	$300.12	$329.88
335/340	345/350	Aug 28	$4.85	$0.15	32.33	$335.15	$349.85
300/305	310/315	Jul 31	$4.83	$0.17	28.41	$300.17	$314.83
300/305	310/315	Aug 21	$4.83	$0.17	28.41	$300.17	$314.83
320/325	335/340	Aug 21	$4.83	$0.17	28.41	$320.17	$339.83
330/335	340/345	Aug 21	$4.82	$0.18	26.78	$330.18	$344.82
300/305	325/330	Aug 7	$4.81	$0.19	25.32	$300.19	$329.81
315/320	335/340	Aug 21	$4.81	$0.19	25.32	$315.19	$339.81
325/330	335/340	Aug 14	$4.78	$0.22	21.73	$325.22	$339.78
325/330	340/345	Aug 28	$4.77	$0.23	20.74	$325.23	$344.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 14	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 21	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 28	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 21	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Aug 14	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 7	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 28	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 14	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-3.32, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$17.12	$12.88
$415.00	$420.00	1:2	Jul 17	$0.00	$5.00
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 17	-$0.01	$4.99
$430.00	$435.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Aug 7	-$3.32	$26.68
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$305.00	$300.00	1:2	Jul 17	-$0.01	$4.99
$310.00	$305.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 24	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.46%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$16.50	0.48	1.4%	4.46%	5.81%	3	16
$375.00	Aug 21	$16.20	0.49	1.4%	4.38%	5.72%	412	10.1K
$375.00	Aug 14	$15.00	0.48	1.4%	4.05%	5.40%	183	25
$380.00	Aug 28	$14.45	0.45	2.7%	3.91%	6.60%	10	38
$380.00	Aug 21	$14.10	0.44	2.7%	3.81%	6.51%	241	6.6K
$375.00	Aug 7	$13.70	0.47	1.4%	3.70%	5.05%	71	425
$372.50	Jul 31	$13.00	0.50	0.7%	3.51%	4.18%	26	29
$380.00	Aug 14	$12.90	0.44	2.7%	3.49%	6.18%	1.1K	117
$385.00	Aug 21	$12.20	0.40	4.0%	3.30%	7.35%	106	1.5K
$375.00	Jul 31	$12.10	0.47	1.4%	3.27%	4.62%	160	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,699

Total Puts 25,893

Put/Call Ratio 0.30

Net Difference 59,806

Prior's Put/Call Breakdown

Total Calls 40,418

Total Puts 13,978

Put/Call Ratio 0.35

Net Difference 26,440

Prior 7-Day Put/Call Summary

Total Calls 628,490

Total Puts 245,495

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card