GOOG - Options Database

GOOG

ALPHABET INC Class C

$365.42 +2.26%

(7/15 10:00) ◀

Wednesday, July 15, 2026 (11:00am)

▶ (7/15 12:00)

◀ 7/15 11:00 ▶

Option Volume

Detail

ℹ

Current (07/15 11:00am) 69,980

Calls: 55,523 (79%)

Puts: 14,457 (21%)

Prior (07/14) 36,728

Calls: 26,954 (73%)

Puts: 9,774 (27%)

Current vs Prior +90.54%

Calls: +105.99% (Calls)

Puts: +47.91% (Puts)

Prior 7-Day Total 873,985

Calls: 628,490 (72%)

Puts: 245,495 (28%)

Prior 7-Day Average 124,855

Calls: 89,784 (72%)

Puts: 35,070 (28%)

Current vs Prior 7-Day Avg -43.95%

Calls: -38.16%

Puts: -58.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 11:00am) $62.99M

Calls: $56.39M (90%)

Puts: $6.59M (10%)

Prior (07/14) $41.24M

Calls: $37.13M (90%)

Puts: $4.11M (10%)

Current vs Prior +52.72%

Calls: +51.87%

Puts: +60.36%

Prior 7-Day Total $720.95M

Calls: $552.00M (77%)

Puts: $168.95M (23%)

Prior 7-Day Average $102.99M

Calls: $78.86M (77%)

Puts: $24.14M (23%)

Current vs Prior 7-Day Avg -38.84%

Calls: -28.49%

Puts: -72.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 11:00am) 0.26

Prior (07/14) 0.36

Current vs Prior -28.19%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -34.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 11:00am) 1,700,554

Calls: 965,940 (57%)

Puts: 734,614 (43%)

Prior (07/14) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Current vs Prior +1.52%

Prior 7-Day Total 11,716,181

Calls: 6,637,532 (57%)

Puts: 5,078,649 (43%)

Prior 7-Day Average 1,673,740

Calls: 948,218 (57%)

Puts: 725,521 (43%)

Current vs Prior 7-Day Avg +1.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.65% | 7.05%2.65% | 10.41%

Prior 2.88% | 7.16%2.88% | 10.54%

Current vs Prior -7.91% | -1.53%-7.91% | -1.23%

Prior 7-Day Avg 3.18% | 5.89%3.91% | 10.83%

Current vs 7-Day Avg -16.42% | +19.82%-32.10% | -3.91%

Prior 7-Day Eod 2.88% | 7.16%2.88% | 10.54%

Current vs 7-Day Eod -7.91% | -1.53%-7.91% | -1.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.21% | 4.05%

Calls: 7.83% | 2.76%

Puts: 8.60% | 5.34%

Prior 4.81% | 4.36%

Calls: 5.13% | 3.31%

Puts: 4.49% | 5.41%

Current vs Prior +70.69% | -7.11%

Prior 7-Day Avg 7.66% | 5.63%

Calls: 7.30% | 4.30%

Puts: 8.03% | 6.95%

Current vs 7-Day Avg +7.14% | -28.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($56.39M) vs puts ($6.59M). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (55,523 calls vs 14,457 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	41.55	42.05	$41.80	1.2%	4	0.82	819
$375.00	Aug 21	14.05	14.25	$14.15	1.4%	267	0.44	10.1K
$350.00	Aug 21	27.00	27.60	$27.30	2.2%	182	0.67	2.9K
$370.00	Aug 21	16.15	16.55	$16.35	2.4%	288	0.49	9.6K
$355.00	Jul 24	18.05	18.50	$18.27	2.5%	241	0.65	944

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	16.55	16.90	$16.73	2.1%	84	0.47	1.1K
$395.00	Aug 21	35.45	36.25	$35.85	2.2%	--	0.71	1.1K
$300.00	Aug 21	1.22	1.25	$1.23	2.4%	49	0.06	5.1K
$380.00	Aug 14	24.25	24.85	$24.55	2.4%	8	0.61	15
$410.00	Aug 21	47.35	48.55	$47.95	2.5%	--	0.80	389

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	0.05	0.06	$0.06	16.7%	471	0.01	5.5K
$390.00	Jul 17	0.10	0.12	$0.11	18.2%	346	0.03	5.5K
$385.00	Jul 17	0.21	0.24	$0.22	13.6%	715	0.05	5.4K
$382.50	Jul 17	0.32	0.36	$0.34	11.8%	158	0.07	727
$380.00	Jul 17	0.48	0.51	$0.50	6.0%	923	0.10	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.07	0.08	$0.08	12.5%	385	0.02	3.1K
$342.50	Jul 17	0.10	0.12	$0.11	18.2%	93	0.02	1.5K
$345.00	Jul 17	0.15	0.18	$0.16	18.8%	461	0.04	2.3K
$347.50	Jul 17	0.24	0.29	$0.27	18.5%	397	0.05	1.4K
$307.50	Jul 24	0.30	0.36	$0.33	18.2%	10	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	69.65	72.25	$70.95	3.7%	4	1.00	254
$300.00	Jul 17	64.35	66.95	$65.65	4.0%	23	1.00	608
$305.00	Jul 17	58.55	62.60	$60.58	6.7%	--	1.00	348
$310.00	Jul 17	53.55	57.60	$55.58	7.3%	10	1.00	2.2K
$315.00	Jul 17	48.55	52.65	$50.60	8.1%	--	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	22.75	26.15	$24.45	13.9%	--	1.00	214
$395.00	Jul 17	28.10	31.05	$29.58	10.0%	--	1.00	154
$400.00	Jul 17	33.15	34.80	$33.97	4.9%	1	1.00	22
$405.00	Jul 17	37.95	41.05	$39.50	7.8%	--	1.00	104
$385.00	Jul 17	18.35	20.85	$19.60	12.8%	10	0.95	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 60.2K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	4.30	4.65	$4.47	7.8%	9.6K	0.53	4.5K
$370.00	Jul 17	2.30	2.43	$2.37	5.5%	6.2K	0.34	12.4K
$375.00	Jul 17	1.08	1.18	$1.13	8.8%	3.0K	0.20	8.6K
$362.50	Jul 17	5.70	6.10	$5.90	6.8%	2.9K	0.62	2.8K
$367.50	Jul 17	3.15	3.45	$3.30	9.1%	2.3K	0.43	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	1.95	2.00	$1.98	2.5%	1.2K	0.29	4.3K
$355.00	Jul 17	0.84	0.97	$0.91	14.3%	933	0.16	1.9K
$337.50	Jul 17	0.05	0.07	$0.06	33.3%	906	0.01	2.4K
$357.50	Jul 17	1.32	1.39	$1.36	5.1%	632	0.22	236
$352.50	Jul 17	0.55	0.65	$0.60	16.7%	579	0.11	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 37.5%, max 117.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 17	Aug 28	87.4%	40.2%	117.6%	6	254
$300.00	Jul 17	Aug 21	81.0%	41.0%	97.8%	23	1.1K
$305.00	Jul 17	Aug 21	74.7%	40.3%	85.6%	--	827
$435.00	Jul 17	Aug 28	71.0%	38.4%	84.7%	50	1.1K
$315.00	Jul 17	Aug 21	68.7%	39.4%	74.3%	2	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 17	Aug 28	87.4%	40.2%	117.6%	2	1.5K
$300.00	Jul 17	Aug 28	81.0%	39.7%	104.0%	11	5.3K
$305.00	Jul 17	Aug 21	74.7%	40.3%	85.6%	12	3.0K
$315.00	Jul 17	Aug 28	68.7%	37.8%	81.6%	28	2.3K
$310.00	Jul 17	Aug 28	68.5%	38.9%	76.2%	6	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 40.67, avg 5.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Jul 31	$0.22	$4.78	$0.22	21.73	$425.22
$382.50	$385.00	Jul 17	$0.12	$2.38	$0.12	19.83	$382.62
$430.00	$435.00	Aug 7	$0.25	$4.75	$0.25	19.00	$430.25
$422.50	$425.00	Jul 24	$0.13	$2.37	$0.13	18.23	$422.63
$415.00	$420.00	Jul 24	$0.27	$4.73	$0.27	17.52	$415.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 24	$0.12	$4.88	$0.12	40.67	$304.88
$300.00	$295.00	Aug 7	$0.12	$4.88	$0.12	40.67	$299.88
$305.00	$300.00	Jul 31	$0.14	$4.86	$0.14	34.71	$304.86
$347.50	$345.00	Jul 17	$0.11	$2.39	$0.11	21.73	$347.39
$310.00	$305.00	Jul 31	$0.22	$4.78	$0.22	21.73	$309.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 32.33, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 31	$4.82	$4.82	$0.18	26.78	$304.82
$310.00	$315.00	Aug 21	$4.82	$4.82	$0.18	26.78	$314.82
$305.00	$310.00	Jul 31	$4.80	$4.80	$0.20	24.00	$309.80
$347.50	$350.00	Jul 17	$2.39	$2.39	$0.11	21.73	$349.89
$300.00	$305.00	Aug 21	$4.78	$4.78	$0.22	21.73	$304.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Jul 17	$4.85	$4.85	$0.15	32.33	$385.15
$410.00	$405.00	Aug 21	$4.73	$4.73	$0.27	17.52	$405.27
$380.00	$377.50	Jul 17	$2.30	$2.30	$0.20	11.50	$377.70
$420.00	$415.00	Aug 21	$4.47	$4.47	$0.53	8.43	$415.53
$400.00	$395.00	Jul 17	$4.39	$4.39	$0.61	7.20	$395.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $3.78, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.30	87.4%	64.6%
$435.00	Jul 17	Jul 24	$0.33	71.0%	56.0%
$425.00	Jul 17	Jul 24	$0.36	62.2%	50.5%
$430.00	Jul 17	Jul 24	$0.40	66.6%	54.5%
$300.00	Jul 17	Jul 24	$0.67	81.0%	60.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.21	81.0%	60.2%
$295.00	Jul 17	Jul 24	$0.22	87.4%	64.6%
$305.00	Jul 17	Jul 24	$0.33	74.7%	59.7%
$310.00	Jul 17	Jul 24	$0.39	68.5%	56.7%
$315.00	Jul 17	Jul 24	$0.55	68.7%	55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.27% of stock, avg 10.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Jul 17	$4.47	$3.83	$8.30	$356.70	$373.30	2.27%
$367.50	Jul 17	$3.30	$5.23	$8.53	$358.97	$376.03	2.33%
$362.50	Jul 17	$5.90	$2.77	$8.67	$353.83	$371.17	2.37%
$370.00	Jul 17	$2.37	$6.78	$9.15	$360.85	$379.15	2.50%
$360.00	Jul 17	$7.60	$1.98	$9.58	$350.42	$369.58	2.62%
$372.50	Jul 17	$1.63	$8.55	$10.18	$362.32	$382.68	2.79%
$357.50	Jul 17	$9.45	$1.36	$10.81	$346.69	$368.31	2.96%
$375.00	Jul 17	$1.13	$10.38	$11.51	$363.49	$386.51	3.15%
$355.00	Jul 17	$11.50	$0.91	$12.41	$342.59	$367.41	3.40%
$377.50	Jul 17	$0.76	$13.05	$13.81	$363.69	$391.31	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$355.00	Jul 17	$0.76	$0.91	$1.67	$353.33	$379.17
$375.00	$355.00	Jul 17	$1.13	$0.91	$2.04	$352.96	$377.04
$377.50	$357.50	Jul 17	$0.76	$1.36	$2.12	$355.38	$379.62
$375.00	$357.50	Jul 17	$1.13	$1.36	$2.49	$355.01	$377.49
$372.50	$355.00	Jul 17	$1.63	$0.91	$2.54	$352.46	$375.04
$377.50	$360.00	Jul 17	$0.76	$1.98	$2.74	$357.26	$380.24
$372.50	$357.50	Jul 17	$1.63	$1.36	$2.99	$354.51	$375.49
$375.00	$360.00	Jul 17	$1.13	$1.98	$3.11	$356.89	$378.11
$370.00	$355.00	Jul 17	$2.37	$0.91	$3.28	$351.72	$373.28
$377.50	$362.50	Jul 17	$0.76	$2.77	$3.53	$358.97	$381.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 44.45, avg credit $3.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	320/325	Jul 31	$4.89	$0.11	44.45	$300.11	$324.89
305/310	315/320	Jul 31	$4.87	$0.13	37.46	$305.13	$319.87
330/335	345/350	Aug 28	$4.87	$0.13	37.46	$330.13	$349.87
330/335	355/360	Aug 28	$4.87	$0.13	37.46	$330.13	$359.87
315/320	330/335	Jul 31	$4.86	$0.14	34.71	$315.14	$334.86
325/330	340/345	Aug 28	$4.86	$0.14	34.71	$325.14	$344.86
335/340	345/350	Aug 28	$4.85	$0.15	32.33	$335.15	$349.85
335/340	355/360	Aug 28	$4.85	$0.15	32.33	$335.15	$359.85
305/310	325/330	Aug 21	$4.84	$0.16	30.25	$305.16	$329.84
300/305	310/315	Jul 31	$4.82	$0.18	26.78	$300.18	$314.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 7	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 28	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 17	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Jul 31	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 31	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 21	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-3.78, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$330.00	1:2	Aug 28	-$11.68	$23.32
$300.00	$330.00	1:2	Aug 14	-$14.09	$15.91
$410.00	$415.00	1:2	Jul 17	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 17	-$0.01	$4.99
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Aug 7	-$3.78	$26.22
$310.00	$300.00	1:2	Aug 28	-$0.68	$9.32
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$300.00	$295.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.71%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 28	$17.20	0.49	1.2%	4.71%	5.96%	6	49
$370.00	Aug 21	$16.15	0.49	1.2%	4.42%	5.67%	288	9.6K
$375.00	Aug 28	$15.10	0.45	2.6%	4.13%	6.75%	2	16
$370.00	Aug 14	$15.05	0.48	1.2%	4.12%	5.37%	6	45
$375.00	Aug 21	$14.05	0.44	2.6%	3.84%	6.47%	267	10.1K
$370.00	Aug 7	$13.60	0.48	1.2%	3.72%	4.98%	26	1.7K
$380.00	Aug 28	$13.15	0.41	4.0%	3.60%	7.59%	6	38
$367.50	Jul 31	$13.05	0.50	0.6%	3.57%	4.14%	13	23
$375.00	Aug 14	$12.90	0.44	2.6%	3.53%	6.15%	145	25
$370.00	Jul 31	$12.10	0.47	1.2%	3.31%	4.56%	458	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,523

Total Puts 14,457

Put/Call Ratio 0.26

Net Difference 41,066

Prior's Put/Call Breakdown

Total Calls 26,954

Total Puts 9,774

Put/Call Ratio 0.36

Net Difference 17,180

Prior 7-Day Put/Call Summary

Total Calls 628,490

Total Puts 245,495

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card