GOOG - Options Database

GOOG

ALPHABET INC Class C

$362.15 +1.35%

(7/14 18:57) ◀

Wednesday, July 15, 2026 (10:00am)

▶ (7/15 11:00)

◀ 7/15 10:00 ▶

Option Volume

Detail

ℹ

Current (07/15 10:00am) 26,964

Calls: 21,846 (81%)

Puts: 5,118 (19%)

Prior (07/14) 13,645

Calls: 8,854 (65%)

Puts: 4,791 (35%)

Current vs Prior +97.61%

Calls: +146.74% (Calls)

Puts: +6.83% (Puts)

Prior 7-Day Total 878,177

Calls: 633,210 (72%)

Puts: 244,967 (28%)

Prior 7-Day Average 125,453

Calls: 90,458 (72%)

Puts: 34,995 (28%)

Current vs Prior 7-Day Avg -78.51%

Calls: -75.85%

Puts: -85.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 10:00am) $17.79M

Calls: $16.15M (91%)

Puts: $1.64M (9%)

Prior (07/14) $11.44M

Calls: $9.95M (87%)

Puts: $1.50M (13%)

Current vs Prior +55.52%

Calls: +62.38%

Puts: +9.91%

Prior 7-Day Total $703.51M

Calls: $552.69M (79%)

Puts: $150.81M (21%)

Prior 7-Day Average $100.50M

Calls: $78.96M (79%)

Puts: $21.54M (21%)

Current vs Prior 7-Day Avg -82.29%

Calls: -79.55%

Puts: -92.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 10:00am) 0.23

Prior (07/14) 0.54

Current vs Prior -56.70%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -40.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 10:00am) 1,700,554

Calls: 965,940 (57%)

Puts: 734,614 (43%)

Prior (07/14) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Current vs Prior +1.52%

Prior 7-Day Total 11,743,982

Calls: 6,658,448 (57%)

Puts: 5,085,534 (43%)

Prior 7-Day Average 1,677,711

Calls: 951,206 (57%)

Puts: 726,504 (43%)

Current vs Prior 7-Day Avg +1.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.56% | 6.96%2.56% | 10.36%

Prior 3.26% | 7.37%3.26% | 10.59%

Current vs Prior -21.38% | -5.57%-21.38% | -2.13%

Prior 7-Day Avg 3.03% | 5.47%3.76% | 10.78%

Current vs 7-Day Avg -15.49% | +27.23%-31.78% | -3.85%

Prior 7-Day Eod 3.26% | 7.37%2.88% | 10.54%

Current vs 7-Day Eod -21.38% | -5.57%-11.10% | -1.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.59% | 4.81%

Calls: 10.72% | 3.44%

Puts: 14.46% | 6.18%

Prior 5.62% | 6.96%

Calls: 3.64% | 6.25%

Puts: 7.59% | 7.66%

Current vs Prior +124.02% | -30.89%

Prior 7-Day Avg 8.39% | 6.11%

Calls: 7.85% | 4.96%

Puts: 8.93% | 7.26%

Current vs 7-Day Avg +50.09% | -21.29%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.15M) vs puts ($1.64M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (21,846 calls vs 5,118 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 6.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	24.15	24.90	$24.53	3.1%	58	0.64	2.9K
$360.00	Jul 31	14.90	15.40	$15.15	3.3%	71	0.54	742
$325.00	Jul 17	36.35	37.60	$36.98	3.4%	1	1.00	742
$290.00	Aug 21	72.50	75.00	$73.75	3.4%	--	0.93	206
$360.00	Aug 21	18.80	19.45	$19.13	3.4%	83	0.54	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	26.95	27.95	$27.45	3.6%	11	0.63	10.2K
$370.00	Jul 31	17.55	18.25	$17.90	3.9%	17	0.57	187
$390.00	Aug 21	33.50	34.85	$34.17	4.0%	--	0.71	433
$380.00	Aug 14	25.95	27.00	$26.48	4.0%	2	0.64	15
$380.00	Jul 31	24.15	25.15	$24.65	4.1%	--	0.68	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	0.10	0.12	$0.11	18.2%	49	0.03	5.4K
$380.00	Jul 17	0.22	0.25	$0.24	12.5%	500	0.05	6.7K
$375.00	Jul 17	0.51	0.57	$0.54	11.1%	1.2K	0.11	8.6K
$415.00	Jul 24	0.68	0.80	$0.74	16.2%	15	0.06	156
$372.50	Jul 17	0.78	0.88	$0.83	12.0%	844	0.16	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	0.07	0.08	$0.08	12.5%	115	0.02	5.0K
$340.00	Jul 17	0.12	0.14	$0.13	15.4%	217	0.03	3.1K
$342.50	Jul 17	0.17	0.20	$0.19	15.8%	21	0.04	1.5K
$345.00	Jul 17	0.25	0.29	$0.27	14.8%	230	0.06	2.3K
$347.50	Jul 17	0.40	0.47	$0.44	15.9%	212	0.09	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	70.05	74.10	$72.07	5.6%	--	1.00	257
$295.00	Jul 17	65.05	68.90	$66.97	5.7%	3	1.00	254
$300.00	Jul 17	60.05	63.50	$61.78	5.6%	--	1.00	608
$305.00	Jul 17	55.05	59.20	$57.13	7.3%	--	1.00	348
$310.00	Jul 17	50.05	53.95	$52.00	7.5%	--	1.00	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	42.00	44.75	$43.38	6.3%	--	0.99	104
$400.00	Jul 17	36.90	39.85	$38.38	7.7%	--	0.99	22
$395.00	Jul 17	31.65	34.85	$33.25	9.6%	--	0.99	154
$390.00	Jul 17	26.55	29.85	$28.20	11.7%	--	0.99	214
$385.00	Jul 17	21.65	24.85	$23.25	13.8%	9	0.97	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 24.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	1.20	1.31	$1.25	8.8%	3.1K	0.22	12.4K
$365.00	Jul 17	2.65	2.85	$2.75	7.3%	3.0K	0.39	4.5K
$390.00	Jul 24	3.00	3.25	$3.13	8.0%	2.1K	0.20	962
$362.50	Jul 17	3.55	3.90	$3.72	9.4%	1.5K	0.48	2.8K
$375.00	Jul 17	0.51	0.57	$0.54	11.1%	1.2K	0.11	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 17	0.08	0.11	$0.10	30.0%	716	0.02	2.4K
$355.00	Jul 17	1.31	1.53	$1.42	15.5%	328	0.24	1.9K
$352.50	Jul 17	0.89	1.01	$0.95	12.6%	293	0.17	1.3K
$360.00	Jul 17	2.88	3.10	$2.99	7.4%	276	0.42	4.3K
$350.00	Jul 17	0.60	0.72	$0.66	18.2%	251	0.12	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 51.9%, max 203.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	127.0%	41.9%	203.0%	--	463
$300.00	Jul 17	Aug 21	98.6%	41.1%	139.7%	--	1.1K
$305.00	Jul 17	Aug 21	95.9%	40.5%	137.0%	--	827
$295.00	Jul 17	Aug 28	97.6%	42.7%	128.6%	5	254
$310.00	Jul 17	Aug 21	76.0%	39.8%	91.0%	--	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	127.0%	41.9%	203.0%	1	2.4K
$300.00	Jul 17	Aug 28	98.6%	40.9%	141.2%	1	5.3K
$305.00	Jul 17	Aug 21	95.9%	40.5%	137.0%	2	3.0K
$295.00	Jul 17	Aug 28	97.6%	42.7%	128.6%	1	1.5K
$310.00	Jul 17	Aug 28	76.0%	40.4%	87.8%	2	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 44.45, avg 5.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Jul 31	$0.11	$4.89	$0.11	44.45	$425.11
$420.00	$425.00	Jul 24	$0.12	$4.88	$0.12	40.67	$420.12
$410.00	$415.00	Jul 24	$0.23	$4.77	$0.23	20.74	$410.23
$377.50	$380.00	Jul 17	$0.13	$2.37	$0.13	18.23	$377.63
$420.00	$425.00	Jul 31	$0.28	$4.72	$0.28	16.86	$420.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 31	$0.12	$4.88	$0.12	40.67	$304.88
$295.00	$290.00	Jul 31	$0.13	$4.87	$0.13	37.46	$294.87
$295.00	$290.00	Aug 7	$0.13	$4.87	$0.13	37.46	$294.87
$305.00	$300.00	Aug 7	$0.14	$4.86	$0.14	34.71	$304.86
$315.00	$310.00	Jul 24	$0.18	$4.82	$0.18	26.78	$314.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 24.00, avg 2.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Aug 21	$4.80	$4.80	$0.20	24.00	$294.80
$290.00	$300.00	Aug 14	$9.59	$9.59	$0.41	23.39	$299.59
$295.00	$300.00	Jul 31	$4.75	$4.75	$0.25	19.00	$299.75
$300.00	$305.00	Jul 31	$4.75	$4.75	$0.25	19.00	$304.75
$310.00	$315.00	Jul 31	$4.75	$4.75	$0.25	19.00	$314.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$372.50	Jul 17	$2.30	$2.30	$0.20	11.50	$372.70
$425.00	$420.00	Aug 21	$4.60	$4.60	$0.40	11.50	$420.40
$382.50	$380.00	Jul 17	$2.28	$2.28	$0.22	10.36	$380.22
$410.00	$405.00	Aug 21	$4.55	$4.55	$0.45	10.11	$405.45
$405.00	$400.00	Aug 21	$4.48	$4.48	$0.52	8.62	$400.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $3.67, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 17	Jul 24	$0.32	65.5%	52.0%
$290.00	Jul 17	Jul 24	$0.36	127.0%	66.1%
$430.00	Jul 17	Jul 24	$0.42	69.8%	57.7%
$420.00	Jul 17	Jul 24	$0.44	64.9%	51.7%
$305.00	Jul 17	Jul 24	$0.55	95.9%	56.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.07	127.0%	66.1%
$300.00	Jul 17	Jul 24	$0.18	98.6%	58.6%
$295.00	Jul 17	Jul 24	$0.23	97.6%	63.2%
$305.00	Jul 17	Jul 24	$0.24	95.9%	56.9%
$310.00	Jul 17	Jul 24	$0.52	76.0%	57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.17% of stock, avg 10.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 17	$3.72	$4.15	$7.87	$354.63	$370.37	2.17%
$360.00	Jul 17	$5.13	$2.99	$8.12	$351.88	$368.12	2.24%
$365.00	Jul 17	$2.75	$5.53	$8.28	$356.72	$373.28	2.29%
$357.50	Jul 17	$6.63	$2.10	$8.73	$348.77	$366.23	2.41%
$367.50	Jul 17	$1.86	$7.30	$9.16	$358.34	$376.66	2.53%
$355.00	Jul 17	$8.50	$1.42	$9.92	$345.08	$364.92	2.74%
$370.00	Jul 17	$1.25	$9.07	$10.32	$359.68	$380.32	2.85%
$352.50	Jul 17	$10.50	$0.95	$11.45	$341.05	$363.95	3.16%
$372.50	Jul 17	$0.83	$11.15	$11.98	$360.52	$384.48	3.31%
$350.00	Jul 17	$12.80	$0.66	$13.46	$336.54	$363.46	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Jul 17	$0.83	$0.66	$1.49	$348.51	$373.99
$372.50	$352.50	Jul 17	$0.83	$0.95	$1.78	$350.72	$374.28
$370.00	$350.00	Jul 17	$1.25	$0.66	$1.91	$348.09	$371.91
$370.00	$352.50	Jul 17	$1.25	$0.95	$2.20	$350.30	$372.20
$372.50	$355.00	Jul 17	$0.83	$1.42	$2.25	$352.75	$374.75
$367.50	$350.00	Jul 17	$1.86	$0.66	$2.52	$347.48	$370.02
$370.00	$355.00	Jul 17	$1.25	$1.42	$2.67	$352.33	$372.67
$367.50	$352.50	Jul 17	$1.86	$0.95	$2.81	$349.69	$370.31
$372.50	$357.50	Jul 17	$0.83	$2.10	$2.93	$354.57	$375.43
$367.50	$355.00	Jul 17	$1.86	$1.42	$3.28	$351.72	$370.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 44.45, avg credit $4.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 7	$4.89	$0.11	44.45	$325.11	$339.89
290/295	300/305	Jul 31	$4.88	$0.12	40.67	$290.12	$304.88
290/295	310/315	Jul 31	$4.88	$0.12	40.67	$290.12	$314.88
300/305	310/315	Jul 31	$4.87	$0.13	37.46	$300.13	$314.87
305/308	315/320	Jul 24	$4.86	$0.14	34.71	$302.64	$319.86
305/308	310/315	Jul 24	$4.85	$0.15	32.33	$302.65	$314.85
290/295	305/310	Jul 31	$4.83	$0.17	28.41	$290.17	$309.83
305/310	315/320	Aug 21	$4.83	$0.17	28.41	$305.17	$319.83
320/325	335/340	Aug 7	$4.81	$0.19	25.32	$320.19	$339.81
300/305	315/320	Aug 21	$4.77	$0.23	20.74	$300.23	$319.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 28	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 17	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 31	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Aug 14	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Jul 31	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 21	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-9.75, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$330.00	1:2	Aug 28	-$9.75	$25.25
$300.00	$330.00	1:2	Aug 14	-$11.47	$18.53
$415.00	$425.00	1:2	Aug 28	-$1.83	$8.17
$400.00	$410.00	1:2	Aug 28	-$2.56	$7.44
$300.00	$325.00	1:2	Aug 7	-$18.12	$6.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Aug 7	-$7.55	$22.45
$300.00	$290.00	1:2	Aug 14	-$0.35	$9.65
$310.00	$300.00	1:2	Aug 28	-$0.88	$9.12
$315.00	$310.00	1:2	Jul 17	-$0.03	$4.97
$305.00	$300.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.67%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 28	$16.90	0.50	0.8%	4.67%	5.45%	17	113
$365.00	Aug 21	$16.15	0.50	0.8%	4.46%	5.25%	12	1.8K
$365.00	Aug 14	$15.05	0.49	0.8%	4.16%	4.94%	8	95
$370.00	Aug 28	$14.50	0.46	2.2%	4.00%	6.17%	3	49
$370.00	Aug 21	$14.15	0.46	2.2%	3.91%	6.07%	65	9.6K
$362.50	Jul 31	$13.50	0.51	0.1%	3.73%	3.82%	12	3
$365.00	Aug 7	$13.40	0.49	0.8%	3.70%	4.49%	14	614
$370.00	Aug 14	$12.75	0.45	2.2%	3.52%	5.69%	3	45
$365.00	Jul 31	$12.15	0.49	0.8%	3.35%	4.14%	45	1.5K
$375.00	Aug 21	$12.10	0.41	3.5%	3.34%	6.89%	101	10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,846

Total Puts 5,118

Put/Call Ratio 0.23

Net Difference 16,728

Prior's Put/Call Breakdown

Total Calls 8,854

Total Puts 4,791

Put/Call Ratio 0.54

Net Difference 4,063

Prior 7-Day Put/Call Summary

Total Calls 633,210

Total Puts 244,967

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card