GOOG - Options Database

GOOG

ALPHABET INC C

$353.42 -1.25%

(7/2 13:00) ◀

Thursday, July 2, 2026 (2:00pm)

▶

◀ 7/2 14:00

Option Volume

Detail

ℹ

Current (07/02 2:00pm) 133,941

Calls: 94,765 (71%)

Puts: 39,176 (29%)

Prior (07/01) 89,253

Calls: 65,650 (74%)

Puts: 23,603 (26%)

Current vs Prior +50.07%

Calls: +44.35% (Calls)

Puts: +65.98% (Puts)

Prior 7-Day Total 1,105,975

Calls: 763,666 (69%)

Puts: 342,309 (31%)

Prior 7-Day Average 157,996

Calls: 109,095 (69%)

Puts: 48,901 (31%)

Current vs Prior 7-Day Avg -15.23%

Calls: -13.14%

Puts: -19.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 2:00pm) $70.49M

Calls: $49.46M (70%)

Puts: $21.02M (30%)

Prior (07/01) $64.58M

Calls: $53.68M (83%)

Puts: $10.91M (17%)

Current vs Prior +9.14%

Calls: -7.85%

Puts: +92.75%

Prior 7-Day Total $879.38M

Calls: $597.24M (68%)

Puts: $282.14M (32%)

Prior 7-Day Average $125.63M

Calls: $85.32M (68%)

Puts: $40.31M (32%)

Current vs Prior 7-Day Avg -43.89%

Calls: -42.03%

Puts: -47.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 2:00pm) 0.41

Prior (07/01) 0.36

Current vs Prior +14.98%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -9.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 2:00pm) 1,723,875

Calls: 981,721 (57%)

Puts: 742,154 (43%)

Prior (07/01) 1,702,852

Calls: 968,980 (57%)

Puts: 733,872 (43%)

Current vs Prior +1.23%

Prior 7-Day Total 11,947,231

Calls: 6,808,117 (57%)

Puts: 5,139,114 (43%)

Prior 7-Day Average 1,706,747

Calls: 972,588 (57%)

Puts: 734,159 (43%)

Current vs Prior 7-Day Avg +1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.98% | 3.98%3.98% | 5.55%3.98% | 5.55%5.55% | 11.63%

Prior 1.87% | 4.25%-- | ---- | ---- | --

Current vs Prior -47.93% | -6.20%-- | ---- | ---- | --

Prior 7-Day Avg 2.77% | 4.55%-- | ---- | ---- | --

Current vs 7-Day Avg -64.71% | -12.41%-- | ---- | ---- | --

Prior 7-Day Eod 1.87% | 4.25%-- | ---- | ---- | --

Current vs 7-Day Eod -47.93% | -6.20%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.14% | 6.04%

Calls: 12.16% | 6.49%

Puts: 8.12% | 5.59%

Prior 9.89% | 7.74%

Calls: 8.97% | 7.90%

Puts: 10.81% | 7.58%

Current vs Prior +2.53% | -21.96%

Prior 7-Day Avg 10.27% | 8.57%

Calls: 8.72% | 8.39%

Puts: 11.82% | 8.75%

Current vs 7-Day Avg -1.25% | -29.51%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($49.46M). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (94,765 calls vs 39,176 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	67.80	69.90	$68.85	3.1%	--	1.00	23
$365.00	Jul 17	4.50	4.65	$4.58	3.3%	485	0.32	2.5K
$347.50	Jul 10	9.80	10.15	$9.98	3.5%	60	0.65	358
$285.00	Jul 17	67.45	69.95	$68.70	3.6%	--	0.99	252
$350.00	Jul 31	17.70	18.40	$18.05	3.9%	59	0.56	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	13.25	13.80	$13.53	4.1%	42	0.44	326
$340.00	Jul 24	5.95	6.20	$6.08	4.1%	42	0.31	360
$365.00	Jul 24	17.75	18.50	$18.13	4.1%	7	0.63	212
$352.50	Jul 10	5.75	6.00	$5.88	4.3%	229	0.47	340
$405.00	Jul 2	50.75	53.15	$51.95	4.6%	4	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	0.15	0.18	$0.16	18.8%	282	0.03	679
$385.00	Jul 10	0.25	0.29	$0.27	14.8%	134	0.04	2.1K
$355.00	Jul 2	0.33	0.40	$0.37	18.9%	5.1K	0.25	3.6K
$380.00	Jul 10	0.43	0.50	$0.47	14.9%	657	0.07	1.6K
$390.00	Jul 17	0.70	0.77	$0.74	9.5%	1.1K	0.07	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	0.10	0.11	$0.11	9.1%	5.4K	0.09	2.3K
$300.00	Jul 17	0.22	0.26	$0.24	16.7%	72	0.02	3.2K
$320.00	Jul 10	0.24	0.27	$0.26	11.5%	49	0.03	640
$322.50	Jul 10	0.30	0.36	$0.33	18.2%	20	0.04	629
$325.00	Jul 10	0.41	0.46	$0.44	11.4%	71	0.05	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	66.65	70.55	$68.60	5.7%	3	1.00	20
$290.00	Jul 10	62.10	64.90	$63.50	4.4%	--	1.00	25
$295.00	Jul 10	57.10	60.30	$58.70	5.5%	--	1.00	25
$300.00	Jul 10	52.15	54.65	$53.40	4.7%	5	1.00	52
$302.50	Jul 10	49.65	52.65	$51.15	5.9%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	6.00	7.05	$6.53	16.1%	1.1K	1.00	1.1K
$362.50	Jul 2	8.45	9.90	$9.18	15.8%	103	1.00	279
$365.00	Jul 2	10.45	13.20	$11.83	23.2%	42	1.00	1.3K
$367.50	Jul 2	12.65	15.60	$14.13	20.9%	2	1.00	28
$375.00	Jul 2	20.25	23.20	$21.73	13.6%	19	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 113.1K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.02	0.03	$0.03	33.3%	10.3K	0.02	6.1K
$362.50	Jul 2	0.01	0.02	$0.02	50.0%	8.4K	0.01	1.9K
$357.50	Jul 2	0.06	0.10	$0.08	50.0%	7.4K	0.07	2.3K
$395.00	Jul 17	0.43	0.56	$0.50	26.0%	6.1K	0.05	8.1K
$355.00	Jul 2	0.33	0.40	$0.37	18.9%	5.1K	0.25	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	0.10	0.11	$0.11	9.1%	5.4K	0.09	2.3K
$355.00	Jul 2	1.89	2.05	$1.97	8.1%	4.9K	0.75	2.0K
$352.50	Jul 2	0.52	0.60	$0.56	14.3%	2.9K	0.36	1.5K
$357.50	Jul 2	3.60	4.65	$4.13	25.4%	2.4K	0.93	531
$347.50	Jul 2	0.02	0.04	$0.03	66.7%	1.3K	0.03	752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 390.7%, max 1141.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Jul 24	504.7%	40.7%	1141.2%	2	39
$415.00	Jul 2	Aug 7	382.0%	39.8%	859.2%	2	143
$290.00	Jul 2	Jul 31	396.4%	43.8%	805.6%	3	64
$295.00	Jul 2	Jul 24	364.6%	40.6%	797.7%	16	88
$420.00	Jul 2	Aug 7	345.5%	39.9%	765.9%	11	790

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	504.7%	43.2%	1068.7%	364	365
$290.00	Jul 2	Jul 31	396.4%	43.8%	805.6%	30	426
$300.00	Jul 2	Aug 14	333.0%	38.2%	771.4%	15	446
$295.00	Jul 2	Jul 31	364.6%	42.9%	750.2%	44	234
$405.00	Jul 2	Jul 17	278.5%	33.7%	726.3%	13	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 40.67, avg 5.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 17	$0.12	$4.88	$0.12	40.67	$400.12
$395.00	$400.00	Jul 17	$0.15	$4.85	$0.15	32.33	$395.15
$410.00	$415.00	Jul 24	$0.18	$4.82	$0.18	26.78	$410.18
$400.00	$405.00	Jul 24	$0.20	$4.80	$0.20	24.00	$400.20
$390.00	$395.00	Jul 17	$0.24	$4.76	$0.24	19.83	$390.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 17	$0.13	$4.87	$0.13	37.46	$304.87
$290.00	$285.00	Jul 31	$0.18	$4.82	$0.18	26.78	$289.82
$315.00	$310.00	Jul 17	$0.20	$4.80	$0.20	24.00	$314.80
$325.00	$322.50	Jul 10	$0.11	$2.39	$0.11	21.73	$324.89
$327.50	$325.00	Jul 10	$0.11	$2.39	$0.11	21.73	$327.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 49.00, avg 3.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 31	$4.90	$4.90	$0.10	49.00	$304.90
$290.00	$295.00	Jul 24	$4.88	$4.88	$0.12	40.67	$294.88
$305.00	$310.00	Jul 17	$4.85	$4.85	$0.15	32.33	$309.85
$300.00	$305.00	Jul 24	$4.85	$4.85	$0.15	32.33	$304.85
$290.00	$295.00	Jul 2	$4.83	$4.83	$0.17	28.41	$294.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 17	$4.90	$4.90	$0.10	49.00	$400.10
$395.00	$390.00	Jul 17	$4.86	$4.86	$0.14	34.71	$390.14
$390.00	$385.00	Jul 17	$4.67	$4.67	$0.33	14.15	$385.33
$400.00	$395.00	Jul 17	$4.65	$4.65	$0.35	13.29	$395.35
$410.00	$400.00	Jul 31	$9.28	$9.28	$0.72	12.89	$400.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.68, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 2	Jul 10	$0.09	289.4%	36.8%
$395.00	Jul 2	Jul 10	$0.11	231.6%	35.4%
$285.00	Jul 2	Jul 10	$0.13	504.7%	52.0%
$392.50	Jul 2	Jul 10	$0.13	262.1%	35.0%
$390.00	Jul 2	Jul 10	$0.15	207.4%	33.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 2	Jul 10	$0.10	270.9%	40.7%
$312.50	Jul 2	Jul 10	$0.12	255.6%	39.2%
$315.00	Jul 2	Jul 10	$0.14	286.6%	38.6%
$317.50	Jul 2	Jul 10	$0.17	274.2%	37.8%
$320.00	Jul 2	Jul 10	$0.25	209.9%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.58% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 2	$1.48	$0.56	$2.04	$350.46	$354.54	0.58%
$355.00	Jul 2	$0.37	$1.97	$2.34	$352.66	$357.34	0.66%
$350.00	Jul 2	$3.38	$0.11	$3.49	$346.51	$353.49	0.99%
$357.50	Jul 2	$0.08	$4.13	$4.21	$353.29	$361.71	1.19%
$347.50	Jul 2	$5.78	$0.03	$5.81	$341.69	$353.31	1.64%
$360.00	Jul 2	$0.03	$6.53	$6.56	$353.44	$366.56	1.86%
$345.00	Jul 2	$8.60	$0.02	$8.62	$336.38	$353.62	2.44%
$362.50	Jul 2	$0.02	$9.18	$9.20	$353.30	$371.70	2.60%
$342.50	Jul 2	$11.10	$0.02	$11.12	$331.38	$353.62	3.15%
$365.00	Jul 2	$0.02	$11.83	$11.85	$353.15	$376.85	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.05% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Jul 2	$0.08	$0.11	$0.19	$349.81	$357.69
$355.00	$350.00	Jul 2	$0.37	$0.11	$0.48	$349.52	$355.48
$357.50	$352.50	Jul 2	$0.08	$0.56	$0.64	$351.86	$358.14
$355.00	$352.50	Jul 2	$0.37	$0.56	$0.93	$351.57	$355.93
$365.00	$342.50	Jul 10	$2.30	$2.45	$4.75	$337.75	$369.75
$362.50	$342.50	Jul 10	$2.95	$2.45	$5.40	$337.10	$367.90
$365.00	$345.00	Jul 10	$2.30	$3.10	$5.40	$339.60	$370.40
$362.50	$345.00	Jul 10	$2.95	$3.10	$6.05	$338.95	$368.55
$360.00	$342.50	Jul 10	$3.63	$2.45	$6.08	$336.42	$366.08
$365.00	$347.50	Jul 10	$2.30	$3.83	$6.13	$341.37	$371.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 37.46, avg credit $4.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Jul 17	$4.87	$0.13	37.46	$310.13	$324.87
305/310	325/330	Jul 24	$4.87	$0.13	37.46	$305.13	$329.87
300/305	325/330	Jul 17	$4.86	$0.14	34.71	$300.14	$329.86
300/305	320/325	Jul 17	$4.80	$0.20	24.00	$300.20	$324.80
285/290	325/330	Jul 24	$4.80	$0.20	24.00	$285.20	$329.80
320/325	350/355	Aug 7	$4.80	$0.20	24.00	$320.20	$354.80
295/300	325/330	Jul 24	$4.78	$0.22	21.73	$295.22	$329.78
320/325	330/335	Jul 31	$4.75	$0.25	19.00	$320.25	$334.75
310/315	320/325	Jul 24	$4.70	$0.30	15.67	$310.30	$324.70
320/325	330/335	Jul 24	$4.68	$0.32	14.63	$320.32	$334.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 14	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Jul 31	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 17	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Jul 24	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Jul 17	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 7	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 17	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Jul 17	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-1.02, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$365.00	1:2	Aug 14	-$1.02	$23.98
$385.00	$400.00	1:2	Aug 14	-$0.47	$14.53
$400.00	$405.00	1:2	Jul 2	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 2	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Aug 14	-$8.96	$21.04
$402.50	$380.00	1:2	Jul 2	-$4.42	$18.08
$300.00	$285.00	1:2	Aug 7	-$0.37	$14.63
$380.00	$360.00	1:2	Aug 14	-$7.58	$12.42
$400.00	$380.00	1:2	Jul 24	-$11.75	$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.34%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$15.35	0.50	0.5%	4.34%	4.79%	29	65
$355.00	Jul 31	$15.00	0.51	0.5%	4.24%	4.69%	63	165
$360.00	Aug 7	$13.75	0.46	1.9%	3.89%	5.75%	34	30
$360.00	Jul 31	$12.70	0.46	1.9%	3.59%	5.46%	147	284
$365.00	Aug 7	$11.95	0.42	3.3%	3.38%	6.66%	26	70
$365.00	Aug 14	$11.65	0.43	3.3%	3.30%	6.57%	1	--
$355.00	Jul 24	$11.05	0.49	0.5%	3.13%	3.57%	194	430
$365.00	Jul 31	$10.85	0.41	3.3%	3.07%	6.35%	1.1K	102
$370.00	Aug 7	$9.95	0.37	4.7%	2.82%	7.51%	30	138
$370.00	Jul 31	$8.90	0.36	4.7%	2.52%	7.21%	69	639

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,765

Total Puts 39,176

Put/Call Ratio 0.41

Net Difference 55,589

Prior's Put/Call Breakdown

Total Calls 65,650

Total Puts 23,603

Put/Call Ratio 0.36

Net Difference 42,047

Prior 7-Day Put/Call Summary

Total Calls 763,666

Total Puts 342,309

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card