GOOG - Options Database

GOOG

ALPHABET INC C

$350.69 -2.01%

(7/2 12:00) ◀

Thursday, July 2, 2026 (1:00pm)

▶ (7/2 14:00)

◀ 7/2 13:00 ▶

Option Volume

Detail

ℹ

Current (07/02 1:00pm) 110,721

Calls: 76,583 (69%)

Puts: 34,138 (31%)

Prior (07/01) 81,474

Calls: 59,607 (73%)

Puts: 21,867 (27%)

Current vs Prior +35.90%

Calls: +28.48% (Calls)

Puts: +56.12% (Puts)

Prior 7-Day Total 1,105,975

Calls: 763,666 (69%)

Puts: 342,309 (31%)

Prior 7-Day Average 157,996

Calls: 109,095 (69%)

Puts: 48,901 (31%)

Current vs Prior 7-Day Avg -29.92%

Calls: -29.80%

Puts: -30.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 1:00pm) $58.73M

Calls: $36.09M (61%)

Puts: $22.64M (39%)

Prior (07/01) $54.88M

Calls: $44.35M (81%)

Puts: $10.53M (19%)

Current vs Prior +7.01%

Calls: -18.61%

Puts: +114.89%

Prior 7-Day Total $879.38M

Calls: $597.24M (68%)

Puts: $282.14M (32%)

Prior 7-Day Average $125.63M

Calls: $85.32M (68%)

Puts: $40.31M (32%)

Current vs Prior 7-Day Avg -53.25%

Calls: -57.70%

Puts: -43.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 1:00pm) 0.45

Prior (07/01) 0.37

Current vs Prior +21.51%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -2.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 1:00pm) 1,723,875

Calls: 981,721 (57%)

Puts: 742,154 (43%)

Prior (07/01) 1,702,852

Calls: 968,980 (57%)

Puts: 733,872 (43%)

Current vs Prior +1.23%

Prior 7-Day Total 11,947,231

Calls: 6,808,117 (57%)

Puts: 5,139,114 (43%)

Prior 7-Day Average 1,706,747

Calls: 972,588 (57%)

Puts: 734,159 (43%)

Current vs Prior 7-Day Avg +1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.09% | 4.00%4.00% | 5.46%4.00% | 5.46%5.46% | 11.61%

Prior 1.87% | 4.25%-- | ---- | ---- | --

Current vs Prior -42.05% | -5.80%-- | ---- | ---- | --

Prior 7-Day Avg 2.77% | 4.55%-- | ---- | ---- | --

Current vs 7-Day Avg -60.72% | -12.04%-- | ---- | ---- | --

Prior 7-Day Eod 1.87% | 4.25%-- | ---- | ---- | --

Current vs 7-Day Eod -42.05% | -5.80%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.39% | 5.34%

Calls: 10.46% | 5.12%

Puts: 8.33% | 5.56%

Prior 9.89% | 7.74%

Calls: 8.97% | 7.90%

Puts: 10.81% | 7.58%

Current vs Prior -5.06% | -31.01%

Prior 7-Day Avg 10.27% | 8.57%

Calls: 8.72% | 8.39%

Puts: 11.82% | 8.75%

Current vs 7-Day Avg -8.56% | -37.68%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($36.09M). Extreme bullish P/C ratio of 0.45 - heavy call buying (76,583 calls vs 34,138 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 6.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 2	65.05	67.55	$66.30	3.8%	2	1.00	16
$285.00	Jul 10	65.20	67.85	$66.53	4.0%	3	1.00	20
$290.00	Jul 17	60.60	63.25	$61.93	4.3%	--	0.99	274
$285.00	Jul 17	65.30	68.20	$66.75	4.3%	--	0.99	252
$290.00	Jul 10	60.15	62.85	$61.50	4.4%	--	0.99	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	5.85	6.00	$5.93	2.5%	615	0.48	1.1K
$410.00	Jul 31	58.70	61.00	$59.85	3.8%	2	0.89	1
$365.00	Jul 10	15.65	16.30	$15.98	4.1%	132	0.80	715
$350.00	Jul 31	14.20	14.80	$14.50	4.1%	39	0.47	326
$360.00	Jul 31	19.55	20.40	$19.98	4.3%	44	0.57	215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 10	0.21	0.25	$0.23	17.4%	102	0.03	2.1K
$382.50	Jul 10	0.27	0.32	$0.30	16.7%	336	0.04	680
$400.00	Jul 17	0.30	0.35	$0.32	15.6%	385	0.03	18.8K
$380.00	Jul 10	0.36	0.40	$0.38	10.5%	538	0.05	1.6K
$395.00	Jul 17	0.37	0.45	$0.41	19.5%	80	0.04	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 2	0.20	0.23	$0.22	13.6%	1.0K	0.16	752
$300.00	Jul 17	0.24	0.27	$0.26	11.5%	60	0.02	3.2K
$320.00	Jul 10	0.28	0.34	$0.31	19.4%	35	0.04	640
$327.50	Jul 10	0.64	0.71	$0.68	10.3%	89	0.08	103
$315.00	Jul 17	0.68	0.77	$0.73	12.3%	60	0.06	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	59.40	62.55	$60.97	5.2%	3	1.00	16
$295.00	Jul 2	55.00	57.55	$56.28	4.5%	16	1.00	56
$300.00	Jul 2	50.10	52.55	$51.33	4.8%	4	1.00	48
$305.00	Jul 2	44.45	47.55	$46.00	6.7%	--	1.00	22
$310.00	Jul 2	40.10	42.10	$41.10	4.9%	1	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 2	5.75	7.75	$6.75	29.6%	2.3K	1.00	531
$360.00	Jul 2	7.80	9.80	$8.80	22.7%	1.1K	1.00	1.1K
$362.50	Jul 2	9.95	12.30	$11.13	21.1%	73	1.00	279
$365.00	Jul 2	12.85	15.30	$14.08	17.4%	42	1.00	1.3K
$367.50	Jul 2	14.95	17.50	$16.23	15.7%	2	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 94.8K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.01	0.02	$0.02	50.0%	10.0K	0.01	6.1K
$357.50	Jul 2	0.03	0.04	$0.04	25.0%	6.9K	0.03	2.3K
$362.50	Jul 2	0.01	0.02	$0.02	50.0%	6.6K	0.01	1.9K
$370.00	Jul 2	0.00	0.01	$0.01	100.0%	4.6K	0.00	11.8K
$365.00	Jul 2	0.01	0.02	$0.02	50.0%	4.5K	0.01	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	3.95	4.75	$4.35	18.4%	4.9K	0.92	2.0K
$350.00	Jul 2	0.78	0.87	$0.83	10.8%	4.4K	0.43	2.3K
$352.50	Jul 2	2.18	2.37	$2.28	8.3%	2.4K	0.75	1.5K
$357.50	Jul 2	5.75	7.75	$6.75	29.6%	2.3K	1.00	531
$360.00	Jul 2	7.80	9.80	$8.80	22.7%	1.1K	1.00	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 312.2%, max 870.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Jul 24	405.6%	41.8%	870.3%	2	39
$415.00	Jul 2	Aug 7	331.6%	40.3%	723.5%	2	143
$420.00	Jul 2	Aug 7	299.4%	38.8%	671.7%	7	790
$295.00	Jul 2	Jul 24	290.7%	39.4%	638.2%	16	88
$290.00	Jul 2	Jul 31	317.3%	43.3%	633.3%	3	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	405.6%	42.6%	851.9%	364	365
$290.00	Jul 2	Jul 31	317.3%	43.3%	633.3%	30	426
$405.00	Jul 2	Jul 17	243.9%	35.3%	591.1%	13	95
$300.00	Jul 2	Aug 14	264.4%	38.5%	586.5%	15	446
$295.00	Jul 2	Jul 31	290.7%	42.7%	580.8%	34	234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 37.46, avg 6.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 7	$0.13	$4.87	$0.13	37.46	$410.13
$415.00	$420.00	Jul 24	$0.15	$4.85	$0.15	32.33	$415.15
$400.00	$405.00	Jul 24	$0.18	$4.82	$0.18	26.78	$400.18
$395.00	$400.00	Aug 7	$0.18	$4.82	$0.18	26.78	$395.18
$410.00	$415.00	Jul 24	$0.19	$4.81	$0.19	25.32	$410.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 17	$0.15	$4.85	$0.15	32.33	$309.85
$305.00	$300.00	Jul 24	$0.16	$4.84	$0.16	30.25	$304.84
$290.00	$285.00	Jul 24	$0.17	$4.83	$0.17	28.41	$289.83
$310.00	$305.00	Aug 7	$0.19	$4.81	$0.19	25.32	$309.81
$320.00	$317.50	Jul 10	$0.10	$2.40	$0.10	24.00	$319.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 49.00, avg 3.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 17	$4.90	$4.90	$0.10	49.00	$299.90
$305.00	$310.00	Jul 17	$4.90	$4.90	$0.10	49.00	$309.90
$295.00	$300.00	Jul 24	$4.83	$4.83	$0.17	28.41	$299.83
$285.00	$290.00	Jul 17	$4.82	$4.82	$0.18	26.78	$289.82
$310.00	$312.50	Jul 2	$2.40	$2.40	$0.10	24.00	$312.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Jul 10	$4.87	$4.87	$0.13	37.46	$375.13
$395.00	$390.00	Jul 17	$4.82	$4.82	$0.18	26.78	$390.18
$405.00	$400.00	Jul 17	$4.72	$4.72	$0.28	16.86	$400.28
$400.00	$380.00	Jul 24	$18.72	$18.72	$1.28	14.63	$381.28
$362.50	$360.00	Jul 2	$2.33	$2.33	$0.17	13.71	$360.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.57, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 2	Jul 10	$0.06	224.7%	37.6%
$397.50	Jul 2	Jul 10	$0.09	255.5%	39.1%
$392.50	Jul 2	Jul 10	$0.11	232.6%	36.5%
$395.00	Jul 2	Jul 10	$0.11	205.2%	37.4%
$307.50	Jul 2	Jul 10	$0.15	238.9%	38.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 2	Jul 10	$0.08	212.6%	37.1%
$405.00	Jul 2	Jul 17	$0.10	243.9%	35.3%
$312.50	Jul 2	Jul 10	$0.12	199.8%	37.0%
$315.00	Jul 2	Jul 10	$0.14	208.0%	36.1%
$317.50	Jul 2	Jul 10	$0.18	204.8%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.67% of stock, avg 9.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 2	$1.53	$0.83	$2.36	$347.64	$352.36	0.67%
$352.50	Jul 2	$0.48	$2.28	$2.76	$349.74	$355.26	0.79%
$347.50	Jul 2	$3.45	$0.22	$3.67	$343.83	$351.17	1.05%
$355.00	Jul 2	$0.13	$4.35	$4.48	$350.52	$359.48	1.28%
$345.00	Jul 2	$5.78	$0.06	$5.84	$339.16	$350.84	1.67%
$357.50	Jul 2	$0.04	$6.75	$6.79	$350.71	$364.29	1.94%
$342.50	Jul 2	$8.55	$0.04	$8.59	$333.91	$351.09	2.45%
$360.00	Jul 2	$0.02	$8.80	$8.82	$351.18	$368.82	2.52%
$362.50	Jul 2	$0.02	$11.13	$11.15	$351.35	$373.65	3.18%
$340.00	Jul 2	$11.20	$0.02	$11.22	$328.78	$351.22	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$347.50	Jul 2	$0.13	$0.22	$0.35	$347.15	$355.35
$352.50	$347.50	Jul 2	$0.48	$0.22	$0.70	$346.80	$353.20
$355.00	$350.00	Jul 2	$0.13	$0.83	$0.96	$349.04	$355.96
$352.50	$350.00	Jul 2	$0.48	$0.83	$1.31	$348.69	$353.81
$362.50	$340.00	Jul 10	$2.26	$2.44	$4.70	$335.30	$367.20
$360.00	$340.00	Jul 10	$2.92	$2.44	$5.36	$334.64	$365.36
$362.50	$342.50	Jul 10	$2.26	$3.18	$5.44	$337.06	$367.94
$360.00	$342.50	Jul 10	$2.92	$3.18	$6.10	$336.40	$366.10
$357.50	$340.00	Jul 10	$3.73	$2.44	$6.17	$333.83	$363.67
$362.50	$345.00	Jul 10	$2.26	$3.93	$6.19	$338.81	$368.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 44.45, avg credit $4.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	305/310	Jul 24	$4.89	$0.11	44.45	$285.11	$309.89
310/315	335/340	Jul 31	$4.89	$0.11	44.45	$310.11	$339.89
295/300	310/315	Jul 24	$4.88	$0.12	40.67	$295.12	$314.88
315/320	325/330	Jul 17	$4.85	$0.15	32.33	$315.15	$329.85
285/290	300/305	Jul 31	$4.85	$0.15	32.33	$285.15	$304.85
355/360	375/380	Aug 14	$4.85	$0.15	32.33	$355.15	$379.85
310/315	320/325	Jul 17	$4.82	$0.18	26.78	$310.18	$324.82
285/290	300/305	Jul 24	$4.82	$0.18	26.78	$285.18	$304.82
305/310	335/340	Jul 31	$4.81	$0.19	25.32	$305.19	$339.81
310/315	325/330	Jul 17	$4.80	$0.20	24.00	$310.20	$329.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 24	$0.09	$4.91	54.56
$360.00	$365.00	$370.00	Jul 31	$0.09	$4.91	54.56
$337.50	$340.00	$342.50	Jul 17	$0.05	$2.45	49.00
$355.00	$357.50	$360.00	Jul 17	$0.05	$2.45	49.00
$400.00	$405.00	$410.00	Jul 24	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 17	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 17	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Jul 31	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 14	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-10.32, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$400.00	1:2	Aug 14	-$0.80	$14.20
$400.00	$405.00	1:2	Jul 2	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 2	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.02	$4.98
$410.00	$415.00	1:2	Jul 10	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Aug 14	-$10.32	$19.68
$402.50	$380.00	1:2	Jul 2	-$6.10	$16.40
$300.00	$285.00	1:2	Aug 7	-$0.43	$14.57
$380.00	$360.00	1:2	Aug 14	-$8.45	$11.55
$355.00	$340.00	1:2	Aug 14	-$4.18	$10.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.12%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$14.45	0.49	1.2%	4.12%	5.35%	29	65
$355.00	Jul 31	$13.30	0.48	1.2%	3.79%	5.02%	55	165
$360.00	Aug 7	$12.70	0.45	2.6%	3.62%	6.28%	34	30
$360.00	Jul 31	$11.30	0.43	2.6%	3.22%	5.88%	95	284
$365.00	Aug 7	$10.70	0.40	4.1%	3.05%	7.13%	25	70
$365.00	Aug 14	$10.45	0.41	4.1%	2.98%	7.06%	1	--
$365.00	Jul 31	$9.70	0.38	4.1%	2.77%	6.85%	1.1K	102
$355.00	Jul 24	$9.55	0.46	1.2%	2.72%	3.95%	154	430
$370.00	Aug 7	$8.90	0.36	5.5%	2.54%	8.04%	25	138
$375.00	Aug 14	$8.25	0.34	6.9%	2.35%	9.28%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,583

Total Puts 34,138

Put/Call Ratio 0.45

Net Difference 42,445

Prior's Put/Call Breakdown

Total Calls 59,607

Total Puts 21,867

Put/Call Ratio 0.37

Net Difference 37,740

Prior 7-Day Put/Call Summary

Total Calls 763,666

Total Puts 342,309

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card