GOOG - Options Database

GOOG

ALPHABET INC C

$352.70 -1.45%

(7/2 11:00) ◀

Thursday, July 2, 2026 (12:00pm)

▶ (7/2 13:00)

◀ 7/2 12:00 ▶

Option Volume

Detail

ℹ

Current (07/02 12:00pm) 86,686

Calls: 62,637 (72%)

Puts: 24,049 (28%)

Prior (07/01) 70,228

Calls: 52,972 (75%)

Puts: 17,256 (25%)

Current vs Prior +23.44%

Calls: +18.25% (Calls)

Puts: +39.37% (Puts)

Prior 7-Day Total 1,105,975

Calls: 763,666 (69%)

Puts: 342,309 (31%)

Prior 7-Day Average 157,996

Calls: 109,095 (69%)

Puts: 48,901 (31%)

Current vs Prior 7-Day Avg -45.13%

Calls: -42.58%

Puts: -50.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 12:00pm) $43.29M

Calls: $28.09M (65%)

Puts: $15.20M (35%)

Prior (07/01) $47.21M

Calls: $39.29M (83%)

Puts: $7.92M (17%)

Current vs Prior -8.30%

Calls: -28.52%

Puts: +92.07%

Prior 7-Day Total $879.38M

Calls: $597.24M (68%)

Puts: $282.14M (32%)

Prior 7-Day Average $125.63M

Calls: $85.32M (68%)

Puts: $40.31M (32%)

Current vs Prior 7-Day Avg -65.54%

Calls: -67.08%

Puts: -62.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 12:00pm) 0.38

Prior (07/01) 0.33

Current vs Prior +17.86%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -16.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 12:00pm) 1,723,875

Calls: 981,721 (57%)

Puts: 742,154 (43%)

Prior (07/01) 1,702,852

Calls: 968,980 (57%)

Puts: 733,872 (43%)

Current vs Prior +1.23%

Prior 7-Day Total 11,947,231

Calls: 6,808,117 (57%)

Puts: 5,139,114 (43%)

Prior 7-Day Average 1,706,747

Calls: 972,588 (57%)

Puts: 734,159 (43%)

Current vs Prior 7-Day Avg +1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.19% | 3.95%3.95% | 5.35%3.95% | 5.35%5.35% | 11.46%

Prior 1.87% | 4.25%-- | ---- | ---- | --

Current vs Prior -36.79% | -7.01%-- | ---- | ---- | --

Prior 7-Day Avg 2.77% | 4.55%-- | ---- | ---- | --

Current vs 7-Day Avg -57.15% | -13.17%-- | ---- | ---- | --

Prior 7-Day Eod 1.87% | 4.25%-- | ---- | ---- | --

Current vs 7-Day Eod -36.79% | -7.01%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.50% | 8.28%

Calls: 6.25% | 8.55%

Puts: 4.74% | 8.00%

Prior 9.89% | 7.74%

Calls: 8.97% | 7.90%

Puts: 10.81% | 7.58%

Current vs Prior -44.39% | +6.98%

Prior 7-Day Avg 10.27% | 8.57%

Calls: 8.72% | 8.39%

Puts: 11.82% | 8.75%

Current vs 7-Day Avg -46.44% | -3.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($28.09M). Extreme bullish P/C ratio of 0.38 - heavy call buying (62,637 calls vs 24,049 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	13.15	13.65	$13.40	3.7%	29	0.55	539
$285.00	Jul 2	66.55	69.30	$67.93	4.0%	2	1.00	16
$290.00	Jul 17	62.40	65.00	$63.70	4.1%	--	1.00	274
$285.00	Jul 10	66.75	69.55	$68.15	4.1%	3	1.00	20
$355.00	Jul 24	10.55	11.00	$10.78	4.2%	145	0.48	430

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	5.95	6.15	$6.05	3.3%	130	0.49	340
$342.50	Jul 10	2.45	2.54	$2.50	3.6%	103	0.26	155
$407.50	Jul 2	53.90	55.90	$54.90	3.6%	2	1.00	--
$360.00	Jul 31	18.50	19.20	$18.85	3.7%	30	0.55	215
$405.00	Jul 17	51.45	53.80	$52.63	4.5%	9	0.97	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.05	0.06	$0.06	16.7%	9.6K	0.04	6.1K
$357.50	Jul 2	0.13	0.15	$0.14	14.3%	4.4K	0.09	2.3K
$410.00	Jul 17	0.17	0.20	$0.19	15.8%	19	0.02	11.0K
$400.00	Jul 17	0.32	0.35	$0.34	8.8%	313	0.04	18.8K
$355.00	Jul 2	0.47	0.53	$0.50	12.0%	2.6K	0.25	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 2	0.12	0.14	$0.13	15.4%	492	0.08	752
$320.00	Jul 10	0.20	0.24	$0.22	18.2%	28	0.03	640
$350.00	Jul 2	0.40	0.43	$0.42	7.1%	2.3K	0.21	2.3K
$327.50	Jul 10	0.45	0.54	$0.50	18.0%	45	0.06	103
$315.00	Jul 17	0.56	0.64	$0.60	13.3%	52	0.05	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	66.75	69.55	$68.15	4.1%	3	1.00	20
$290.00	Jul 10	61.65	64.60	$63.13	4.7%	--	1.00	25
$295.00	Jul 10	56.85	59.60	$58.23	4.7%	--	1.00	25
$300.00	Jul 10	51.25	54.65	$52.95	6.4%	3	1.00	52
$302.50	Jul 10	49.55	52.15	$50.85	5.1%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 2	9.50	10.05	$9.78	5.6%	67	1.00	279
$365.00	Jul 2	11.50	13.60	$12.55	16.7%	40	1.00	1.3K
$367.50	Jul 2	13.95	16.35	$15.15	15.8%	2	1.00	28
$375.00	Jul 2	21.95	23.00	$22.48	4.7%	19	1.00	--
$380.00	Jul 2	26.40	28.30	$27.35	6.9%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 74.3K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.05	0.06	$0.06	16.7%	9.6K	0.04	6.1K
$362.50	Jul 2	0.02	0.03	$0.03	33.3%	6.4K	0.02	1.9K
$370.00	Jul 2	0.00	0.01	$0.01	100.0%	4.6K	0.00	11.8K
$357.50	Jul 2	0.13	0.15	$0.14	14.3%	4.4K	0.09	2.3K
$365.00	Jul 2	0.01	0.02	$0.02	50.0%	4.3K	0.01	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	0.40	0.43	$0.42	7.1%	2.3K	0.21	2.3K
$357.50	Jul 2	4.70	5.65	$5.18	18.3%	2.3K	0.92	531
$355.00	Jul 2	2.67	2.80	$2.74	4.7%	2.1K	0.75	2.0K
$352.50	Jul 2	1.14	1.26	$1.20	10.0%	1.8K	0.47	1.5K
$360.00	Jul 2	7.05	7.85	$7.45	10.7%	1.0K	0.96	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 272.9%, max 758.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Jul 24	364.1%	42.4%	758.2%	2	39
$420.00	Jul 2	Aug 7	292.8%	40.4%	624.7%	2	790
$290.00	Jul 2	Jul 31	285.8%	43.1%	562.9%	--	64
$295.00	Jul 2	Jul 24	262.6%	40.2%	553.4%	1	88
$415.00	Jul 2	Aug 7	237.2%	40.3%	488.8%	2	143

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	364.1%	42.5%	755.9%	363	365
$290.00	Jul 2	Jul 31	285.8%	43.1%	562.9%	30	426
$295.00	Jul 2	Jul 31	262.6%	43.4%	505.4%	29	234
$305.00	Jul 2	Aug 14	217.0%	36.0%	503.5%	1	1.1K
$405.00	Jul 2	Jul 17	204.5%	35.1%	482.2%	13	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 34.71, avg 5.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 24	$0.14	$4.86	$0.14	34.71	$405.14
$410.00	$415.00	Jul 24	$0.18	$4.82	$0.18	26.78	$410.18
$377.50	$380.00	Jul 10	$0.10	$2.40	$0.10	24.00	$377.60
$395.00	$400.00	Jul 24	$0.23	$4.77	$0.23	20.74	$395.23
$415.00	$420.00	Jul 31	$0.23	$4.77	$0.23	20.74	$415.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 24	$0.17	$4.83	$0.17	28.41	$289.83
$300.00	$295.00	Jul 24	$0.17	$4.83	$0.17	28.41	$299.83
$310.00	$305.00	Jul 17	$0.18	$4.82	$0.18	26.78	$309.82
$315.00	$310.00	Jul 17	$0.18	$4.82	$0.18	26.78	$314.82
$305.00	$300.00	Jul 24	$0.19	$4.81	$0.19	25.32	$304.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 44.45, avg 3.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 17	$4.89	$4.89	$0.11	44.45	$304.89
$290.00	$295.00	Jul 2	$4.87	$4.87	$0.13	37.46	$294.87
$290.00	$295.00	Jul 24	$4.85	$4.85	$0.15	32.33	$294.85
$305.00	$310.00	Jul 17	$4.83	$4.83	$0.17	28.41	$309.83
$345.00	$347.50	Jul 2	$2.38	$2.38	$0.12	19.83	$347.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$367.50	Jul 2	$7.33	$7.33	$0.17	43.12	$367.67
$380.00	$375.00	Jul 2	$4.87	$4.87	$0.13	37.46	$375.13
$390.00	$385.00	Jul 17	$4.86	$4.86	$0.14	34.71	$385.14
$375.00	$372.50	Jul 17	$2.40	$2.40	$0.10	24.00	$372.60
$400.00	$395.00	Jul 17	$4.70	$4.70	$0.30	15.67	$395.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.49, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 2	Jul 10	$0.06	187.7%	36.0%
$310.00	Jul 2	Jul 10	$0.10	194.5%	38.5%
$397.50	Jul 2	Jul 10	$0.10	212.9%	37.8%
$300.00	Jul 2	Jul 10	$0.12	239.7%	42.9%
$392.50	Jul 2	Jul 10	$0.12	193.0%	35.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 2	Jul 10	$0.05	109.5%	31.2%
$310.00	Jul 2	Jul 10	$0.08	194.5%	38.5%
$312.50	Jul 2	Jul 10	$0.08	183.4%	36.7%
$317.50	Jul 2	Jul 10	$0.10	193.0%	34.3%
$315.00	Jul 2	Jul 10	$0.12	191.1%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.75% of stock, avg 9.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 2	$1.44	$1.20	$2.64	$349.86	$355.14	0.75%
$355.00	Jul 2	$0.50	$2.74	$3.24	$351.76	$358.24	0.92%
$350.00	Jul 2	$3.15	$0.42	$3.57	$346.43	$353.57	1.01%
$357.50	Jul 2	$0.14	$5.18	$5.32	$352.18	$362.82	1.51%
$347.50	Jul 2	$5.30	$0.13	$5.43	$342.07	$352.93	1.54%
$360.00	Jul 2	$0.06	$7.45	$7.51	$352.49	$367.51	2.13%
$345.00	Jul 2	$7.68	$0.06	$7.74	$337.26	$352.74	2.19%
$342.50	Jul 2	$9.70	$0.03	$9.73	$332.77	$352.23	2.76%
$362.50	Jul 2	$0.03	$9.78	$9.81	$352.69	$372.31	2.78%
$352.50	Jul 10	$6.43	$6.05	$12.48	$340.02	$364.98	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.08% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$347.50	Jul 2	$0.14	$0.13	$0.27	$347.23	$357.77
$357.50	$350.00	Jul 2	$0.14	$0.42	$0.56	$349.44	$358.06
$355.00	$347.50	Jul 2	$0.50	$0.13	$0.63	$346.87	$355.63
$355.00	$350.00	Jul 2	$0.50	$0.42	$0.92	$349.08	$355.92
$357.50	$352.50	Jul 2	$0.14	$1.20	$1.34	$351.16	$358.84
$355.00	$352.50	Jul 2	$0.50	$1.20	$1.70	$350.80	$356.70
$365.00	$342.50	Jul 10	$2.12	$2.50	$4.62	$337.88	$369.62
$362.50	$342.50	Jul 10	$2.70	$2.50	$5.20	$337.30	$367.70
$365.00	$345.00	Jul 10	$2.12	$3.22	$5.34	$339.66	$370.34
$360.00	$342.50	Jul 10	$3.35	$2.50	$5.85	$336.65	$365.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 37.46, avg credit $4.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Jul 24	$4.87	$0.13	37.46	$300.13	$314.87
320/325	330/335	Jul 24	$4.86	$0.14	34.71	$320.14	$334.86
285/290	310/315	Jul 24	$4.85	$0.15	32.33	$285.15	$314.85
295/300	310/315	Jul 24	$4.85	$0.15	32.33	$295.15	$314.85
290/295	305/310	Jul 31	$4.80	$0.20	24.00	$290.20	$309.80
305/310	315/320	Jul 17	$4.76	$0.24	19.83	$305.24	$319.76
315/320	325/330	Jul 17	$4.75	$0.25	19.00	$315.25	$329.75
325/330	335/340	Jul 31	$4.72	$0.28	16.86	$325.28	$339.72
315/320	330/335	Jul 24	$4.70	$0.30	15.67	$315.30	$334.70
295/300	305/310	Jul 31	$4.69	$0.31	15.13	$295.31	$309.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 17	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 17	$0.08	$4.92	61.50
$405.00	$410.00	$415.00	Jul 17	$0.09	$4.91	54.56
$357.50	$360.00	$362.50	Jul 2	$0.05	$2.45	49.00
$370.00	$372.50	$375.00	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 17	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 24	$0.07	$4.93	70.43
$310.00	$312.50	$315.00	Jul 10	$0.05	$2.45	49.00
$290.00	$295.00	$300.00	Jul 17	$0.10	$4.90	49.00
$325.00	$330.00	$335.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.62, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$400.00	1:2	Aug 14	-$1.17	$13.83
$375.00	$385.00	1:2	Aug 14	-$4.21	$5.79
$400.00	$405.00	1:2	Jul 2	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 2	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 2	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$335.00	1:2	Aug 14	-$0.62	$19.38
$402.50	$380.00	1:2	Jul 2	-$4.55	$17.95
$300.00	$285.00	1:2	Aug 7	-$0.27	$14.73
$380.00	$360.00	1:2	Aug 14	-$7.63	$12.37
$315.00	$305.00	1:2	Aug 14	-$0.54	$9.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.41%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$15.55	0.50	0.7%	4.41%	5.06%	19	65
$355.00	Jul 31	$14.10	0.50	0.7%	4.00%	4.65%	39	165
$360.00	Aug 7	$12.65	0.45	2.1%	3.59%	5.66%	30	30
$360.00	Jul 31	$12.20	0.45	2.1%	3.46%	5.53%	68	284
$365.00	Aug 14	$11.45	0.42	3.5%	3.25%	6.73%	1	--
$365.00	Aug 7	$11.25	0.41	3.5%	3.19%	6.68%	25	70
$355.00	Jul 24	$10.55	0.48	0.7%	2.99%	3.64%	145	430
$365.00	Jul 31	$9.85	0.40	3.5%	2.79%	6.28%	23	102
$370.00	Aug 7	$9.55	0.37	4.9%	2.71%	7.61%	25	138
$375.00	Aug 14	$8.95	0.35	6.3%	2.54%	8.86%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,637

Total Puts 24,049

Put/Call Ratio 0.38

Net Difference 38,588

Prior's Put/Call Breakdown

Total Calls 52,972

Total Puts 17,256

Put/Call Ratio 0.33

Net Difference 35,716

Prior 7-Day Put/Call Summary

Total Calls 763,666

Total Puts 342,309

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card