GOOG - Options Database

GOOG

ALPHABET INC C

$357.42 -0.13%

(7/2 10:00) ◀

Thursday, July 2, 2026 (11:00am)

▶ (7/2 12:00)

◀ 7/2 11:00 ▶

Option Volume

Detail

ℹ

Current (07/02 11:00am) 48,766

Calls: 35,494 (73%)

Puts: 13,272 (27%)

Prior (07/01) 53,243

Calls: 40,974 (77%)

Puts: 12,269 (23%)

Current vs Prior -8.41%

Calls: -13.37% (Calls)

Puts: +8.18% (Puts)

Prior 7-Day Total 1,105,975

Calls: 763,666 (69%)

Puts: 342,309 (31%)

Prior 7-Day Average 157,996

Calls: 109,095 (69%)

Puts: 48,901 (31%)

Current vs Prior 7-Day Avg -69.13%

Calls: -67.47%

Puts: -72.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 11:00am) $23.83M

Calls: $17.85M (75%)

Puts: $5.98M (25%)

Prior (07/01) $33.95M

Calls: $29.56M (87%)

Puts: $4.38M (13%)

Current vs Prior -29.81%

Calls: -39.63%

Puts: +36.43%

Prior 7-Day Total $879.38M

Calls: $597.24M (68%)

Puts: $282.14M (32%)

Prior 7-Day Average $125.63M

Calls: $85.32M (68%)

Puts: $40.31M (32%)

Current vs Prior 7-Day Avg -81.03%

Calls: -79.08%

Puts: -85.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 11:00am) 0.37

Prior (07/01) 0.30

Current vs Prior +24.88%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -18.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 11:00am) 1,723,875

Calls: 981,721 (57%)

Puts: 742,154 (43%)

Prior (07/01) 1,702,852

Calls: 968,980 (57%)

Puts: 733,872 (43%)

Current vs Prior +1.23%

Prior 7-Day Total 11,947,231

Calls: 6,808,117 (57%)

Puts: 5,139,114 (43%)

Prior 7-Day Average 1,706,747

Calls: 972,588 (57%)

Puts: 734,159 (43%)

Current vs Prior 7-Day Avg +1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.29% | 3.98%3.98% | 5.30%3.98% | 5.30%5.30% | 11.37%

Prior 1.87% | 4.25%-- | ---- | ---- | --

Current vs Prior -31.36% | -6.39%-- | ---- | ---- | --

Prior 7-Day Avg 2.77% | 4.55%-- | ---- | ---- | --

Current vs 7-Day Avg -53.47% | -12.59%-- | ---- | ---- | --

Prior 7-Day Eod 1.87% | 4.25%-- | ---- | ---- | --

Current vs 7-Day Eod -31.36% | -6.39%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.96% | 10.53%

Calls: 6.89% | 10.79%

Puts: 9.03% | 10.27%

Prior 9.89% | 7.74%

Calls: 8.97% | 7.90%

Puts: 10.81% | 7.58%

Current vs Prior -19.51% | +36.05%

Prior 7-Day Avg 10.27% | 8.57%

Calls: 8.72% | 8.39%

Puts: 11.82% | 8.75%

Current vs 7-Day Avg -22.48% | +22.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($17.85M). Extreme bullish P/C ratio of 0.37 - heavy call buying (35,494 calls vs 13,272 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	56.20	57.85	$57.03	2.9%	1	0.99	48
$300.00	Jul 17	57.20	59.25	$58.23	3.5%	--	1.00	671
$290.00	Jul 2	66.50	69.00	$67.75	3.7%	--	1.00	16
$295.00	Jul 2	61.55	64.00	$62.78	3.9%	1	1.00	56
$290.00	Jul 17	66.75	69.70	$68.22	4.3%	--	1.00	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	3.85	3.95	$3.90	2.6%	16	0.28	2.8K
$365.00	Jul 17	12.60	13.05	$12.83	3.5%	14	0.62	1.2K
$375.00	Jul 10	18.00	18.85	$18.43	4.6%	7	0.85	254
$425.00	Jul 24	66.00	69.15	$67.58	4.7%	1	0.96	--
$360.00	Jul 24	12.20	12.80	$12.50	4.8%	21	0.52	254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	0.08	0.09	$0.09	11.1%	305	0.01	3.0K
$395.00	Jul 10	0.14	0.15	$0.15	6.7%	266	0.02	652
$362.50	Jul 2	0.15	0.18	$0.16	18.8%	5.3K	0.09	1.9K
$385.00	Jul 10	0.38	0.45	$0.42	16.7%	64	0.06	2.1K
$360.00	Jul 2	0.50	0.58	$0.54	14.8%	7.7K	0.24	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 10	0.05	0.06	$0.06	16.7%	1	0.01	407
$300.00	Jul 17	0.18	0.20	$0.19	10.5%	21	0.02	3.2K
$352.50	Jul 2	0.21	0.25	$0.23	17.4%	731	0.12	1.5K
$330.00	Jul 10	0.37	0.44	$0.41	17.1%	50	0.05	1.0K
$315.00	Jul 17	0.39	0.47	$0.43	18.6%	51	0.04	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 10	66.10	69.25	$67.68	4.7%	--	1.00	25
$295.00	Jul 10	60.95	64.35	$62.65	5.4%	--	1.00	25
$300.00	Jul 10	56.35	59.30	$57.83	5.1%	3	1.00	52
$302.50	Jul 10	54.15	56.80	$55.47	4.8%	--	1.00	29
$305.00	Jul 10	51.60	54.35	$52.98	5.2%	--	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 2	8.60	10.95	$9.77	24.1%	1	1.00	28
$375.00	Jul 2	16.00	18.35	$17.18	13.7%	11	1.00	--
$405.00	Jul 17	46.05	48.55	$47.30	5.3%	--	0.97	95
$425.00	Jul 24	66.00	69.15	$67.58	4.7%	1	0.96	--
$400.00	Jul 17	41.20	43.80	$42.50	6.1%	--	0.95	36

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 41.8K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.50	0.58	$0.54	14.8%	7.7K	0.24	6.1K
$362.50	Jul 2	0.15	0.18	$0.16	18.8%	5.3K	0.09	1.9K
$365.00	Jul 2	0.04	0.06	$0.05	40.0%	3.9K	0.03	10.1K
$357.50	Jul 2	1.40	1.51	$1.46	7.5%	1.8K	0.49	2.3K
$355.00	Jul 2	2.94	3.15	$3.05	6.9%	1.2K	0.73	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 2	1.48	1.62	$1.55	9.0%	1.6K	0.51	531
$360.00	Jul 2	3.00	3.25	$3.13	8.0%	916	0.76	1.1K
$355.00	Jul 2	0.60	0.67	$0.64	10.9%	915	0.27	2.0K
$352.50	Jul 2	0.21	0.25	$0.23	17.4%	731	0.12	1.5K
$350.00	Jul 2	0.08	0.10	$0.09	22.2%	654	0.05	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 250.0%, max 639.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Jul 24	301.9%	40.8%	639.6%	1	88
$425.00	Jul 2	Aug 7	270.3%	37.9%	613.1%	1	672
$300.00	Jul 2	Jul 31	277.9%	43.1%	545.3%	3	172
$420.00	Jul 2	Aug 7	245.2%	38.2%	541.9%	1	790
$290.00	Jul 2	Jul 31	272.5%	45.4%	499.8%	--	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 2	Aug 14	278.1%	39.9%	596.8%	5	446
$295.00	Jul 2	Jul 31	301.9%	43.6%	591.9%	--	234
$305.00	Jul 2	Aug 14	254.3%	38.3%	563.4%	1	1.1K
$290.00	Jul 2	Jul 31	272.5%	45.4%	499.8%	10	426
$315.00	Jul 2	Aug 14	199.9%	37.2%	436.6%	7	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 40.67, avg 6.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 17	$0.12	$4.88	$0.12	40.67	$400.12
$415.00	$420.00	Jul 24	$0.15	$4.85	$0.15	32.33	$415.15
$400.00	$405.00	Jul 24	$0.18	$4.82	$0.18	26.78	$400.18
$395.00	$400.00	Jul 17	$0.21	$4.79	$0.21	22.81	$395.21
$362.50	$365.00	Jul 2	$0.11	$2.39	$0.11	21.73	$362.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 17	$0.12	$4.88	$0.12	40.67	$309.88
$315.00	$310.00	Jul 17	$0.12	$4.88	$0.12	40.67	$314.88
$295.00	$290.00	Jul 31	$0.12	$4.88	$0.12	40.67	$294.88
$300.00	$295.00	Jul 24	$0.13	$4.87	$0.13	37.46	$299.87
$310.00	$305.00	Jul 24	$0.17	$4.83	$0.17	28.41	$309.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 63.10, avg 3.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 17	$4.90	$4.90	$0.10	49.00	$304.90
$305.00	$310.00	Jul 17	$4.90	$4.90	$0.10	49.00	$309.90
$305.00	$310.00	Jul 24	$4.85	$4.85	$0.15	32.33	$309.85
$295.00	$300.00	Jul 10	$4.82	$4.82	$0.18	26.78	$299.82
$310.00	$312.50	Jul 10	$2.37	$2.37	$0.13	18.23	$312.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$400.00	Jul 24	$24.61	$24.61	$0.39	63.10	$400.39
$405.00	$400.00	Jul 17	$4.80	$4.80	$0.20	24.00	$400.20
$367.50	$365.00	Jul 2	$2.37	$2.37	$0.13	18.23	$365.13
$395.00	$390.00	Jul 17	$4.63	$4.63	$0.37	12.51	$390.37
$362.50	$360.00	Jul 2	$2.25	$2.25	$0.25	9.00	$360.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.55, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 2	Jul 10	$0.06	167.8%	35.7%
$415.00	Jul 2	Jul 10	$0.06	197.5%	42.0%
$310.00	Jul 2	Jul 10	$0.07	190.9%	41.8%
$400.00	Jul 2	Jul 10	$0.08	152.5%	33.8%
$397.50	Jul 2	Jul 10	$0.10	175.9%	34.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 2	Jul 10	$0.08	190.9%	41.8%
$312.50	Jul 2	Jul 10	$0.08	181.0%	40.0%
$317.50	Jul 2	Jul 10	$0.09	196.0%	37.6%
$315.00	Jul 2	Jul 10	$0.11	199.9%	40.4%
$320.00	Jul 2	Jul 10	$0.14	151.5%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.84% of stock, avg 9.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 2	$1.46	$1.55	$3.01	$354.49	$360.51	0.84%
$355.00	Jul 2	$3.05	$0.64	$3.69	$351.31	$358.69	1.03%
$360.00	Jul 2	$0.54	$3.13	$3.67	$356.33	$363.67	1.03%
$352.50	Jul 2	$5.13	$0.23	$5.36	$347.14	$357.86	1.50%
$362.50	Jul 2	$0.16	$5.38	$5.54	$356.96	$368.04	1.55%
$365.00	Jul 2	$0.05	$7.40	$7.45	$357.55	$372.45	2.08%
$350.00	Jul 2	$7.38	$0.09	$7.47	$342.53	$357.47	2.09%
$367.50	Jul 2	$0.02	$9.77	$9.79	$357.71	$377.29	2.74%
$347.50	Jul 2	$10.20	$0.05	$10.25	$337.25	$357.75	2.87%
$345.00	Jul 2	$12.20	$0.03	$12.23	$332.77	$357.23	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.11% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$352.50	Jul 2	$0.16	$0.23	$0.39	$352.11	$362.89
$360.00	$352.50	Jul 2	$0.54	$0.23	$0.77	$351.73	$360.77
$362.50	$355.00	Jul 2	$0.16	$0.64	$0.80	$354.20	$363.30
$360.00	$355.00	Jul 2	$0.54	$0.64	$1.18	$353.82	$361.18
$357.50	$352.50	Jul 2	$1.46	$0.23	$1.69	$350.81	$359.19
$357.50	$355.00	Jul 2	$1.46	$0.64	$2.10	$352.90	$359.60
$370.00	$347.50	Jul 10	$2.03	$2.55	$4.58	$342.92	$374.58
$367.50	$347.50	Jul 10	$2.60	$2.55	$5.15	$342.35	$372.65
$370.00	$350.00	Jul 10	$2.03	$3.25	$5.28	$344.72	$375.28
$365.00	$347.50	Jul 10	$3.25	$2.55	$5.80	$341.70	$370.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 40.67, avg credit $4.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Jul 17	$4.88	$0.12	40.67	$315.12	$329.88
335/340	345/350	Aug 7	$4.88	$0.12	40.67	$335.12	$349.88
290/295	300/305	Jul 31	$4.84	$0.16	30.25	$290.16	$304.84
305/310	325/330	Jul 17	$4.82	$0.18	26.78	$305.18	$329.82
310/315	325/330	Jul 17	$4.82	$0.18	26.78	$310.18	$329.82
295/300	305/310	Jul 31	$4.82	$0.18	26.78	$295.18	$309.82
310/315	325/330	Aug 7	$4.82	$0.18	26.78	$310.18	$329.82
300/305	310/315	Jul 24	$4.78	$0.22	21.73	$300.22	$314.78
315/320	325/330	Jul 24	$4.77	$0.23	20.74	$315.23	$329.77
340/345	355/360	Aug 7	$4.75	$0.25	19.00	$340.25	$359.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 10	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 17	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Jul 31	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 7	$0.08	$4.92	61.50
$395.00	$400.00	$405.00	Jul 17	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 17	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 17	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 24	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 24	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-1.07, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$385.00	1:2	Aug 14	-$1.35	$18.65
$400.00	$405.00	1:2	Jul 2	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 2	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 2	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$355.00	1:2	Aug 14	-$1.07	$23.93
$355.00	$335.00	1:2	Aug 14	-$0.41	$19.59
$400.00	$380.00	1:2	Jul 24	-$7.63	$12.37
$315.00	$305.00	1:2	Aug 14	-$1.17	$8.83
$425.00	$400.00	1:2	Jul 24	-$18.36	$6.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.36%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$15.60	0.51	0.7%	4.36%	5.09%	26	30
$360.00	Jul 31	$14.55	0.50	0.7%	4.07%	4.79%	25	284
$365.00	Aug 14	$13.05	0.46	2.1%	3.65%	5.77%	1	--
$365.00	Aug 7	$12.95	0.46	2.1%	3.62%	5.74%	25	70
$365.00	Jul 31	$11.95	0.45	2.1%	3.34%	5.46%	19	102
$370.00	Aug 7	$11.35	0.41	3.5%	3.18%	6.70%	11	138
$360.00	Jul 24	$10.45	0.48	0.7%	2.92%	3.65%	38	962
$370.00	Jul 31	$9.90	0.40	3.5%	2.77%	6.29%	21	639
$375.00	Aug 7	$9.60	0.37	4.9%	2.69%	7.60%	7	34
$357.50	Jul 17	$8.55	0.51	0.0%	2.39%	2.41%	28	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,494

Total Puts 13,272

Put/Call Ratio 0.37

Net Difference 22,222

Prior's Put/Call Breakdown

Total Calls 40,974

Total Puts 12,269

Put/Call Ratio 0.30

Net Difference 28,705

Prior 7-Day Put/Call Summary

Total Calls 763,666

Total Puts 342,309

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card