GOOG - Options Database

GOOG

ALPHABET INC C

$359.99 +0.59%

(7/1 18:31) ◀

Thursday, July 2, 2026 (10:00am)

▶ (7/2 11:00)

◀ 7/2 10:00 ▶

Option Volume

Detail

ℹ

Current (07/02 10:00am) 24,833

Calls: 19,000 (77%)

Puts: 5,833 (23%)

Prior (07/01) 26,319

Calls: 20,567 (78%)

Puts: 5,752 (22%)

Current vs Prior -5.65%

Calls: -7.62% (Calls)

Puts: +1.41% (Puts)

Prior 7-Day Total 1,312,296

Calls: 911,395 (69%)

Puts: 400,901 (31%)

Prior 7-Day Average 187,470

Calls: 130,199 (69%)

Puts: 57,271 (31%)

Current vs Prior 7-Day Avg -86.75%

Calls: -85.41%

Puts: -89.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 10:00am) $12.67M

Calls: $9.94M (78%)

Puts: $2.73M (22%)

Prior (07/01) $13.28M

Calls: $11.09M (83%)

Puts: $2.19M (17%)

Current vs Prior -4.62%

Calls: -10.40%

Puts: +24.62%

Prior 7-Day Total $1.20B

Calls: $851.99M (71%)

Puts: $349.15M (29%)

Prior 7-Day Average $171.59M

Calls: $121.71M (71%)

Puts: $49.88M (29%)

Current vs Prior 7-Day Avg -92.62%

Calls: -91.83%

Puts: -94.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 10:00am) 0.31

Prior (07/01) 0.28

Current vs Prior +9.77%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -33.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 10:00am) 1,723,875

Calls: 981,721 (57%)

Puts: 742,154 (43%)

Prior (07/01) 1,702,852

Calls: 968,980 (57%)

Puts: 733,872 (43%)

Current vs Prior +1.23%

Prior 7-Day Total 11,845,997

Calls: 6,739,161 (57%)

Puts: 5,106,836 (43%)

Prior 7-Day Average 1,692,285

Calls: 962,737 (57%)

Puts: 729,548 (43%)

Current vs Prior 7-Day Avg +1.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.42% | 3.87%3.87% | 5.31%3.87% | 5.31%5.31% | 11.44%

Prior 2.43% | 4.27%-- | ---- | ---- | --

Current vs Prior -41.43% | -9.46%-- | ---- | ---- | --

Prior 7-Day Avg 2.99% | 4.62%-- | ---- | ---- | --

Current vs 7-Day Avg -52.45% | -16.33%-- | ---- | ---- | --

Prior 7-Day Eod 2.43% | 4.27%-- | ---- | ---- | --

Current vs 7-Day Eod -41.43% | -9.46%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.43% | 11.27%

Calls: 9.23% | 9.83%

Puts: 9.63% | 12.70%

Prior 7.57% | 7.95%

Calls: 7.06% | 7.74%

Puts: 8.08% | 8.16%

Current vs Prior +24.57% | +41.76%

Prior 7-Day Avg 9.52% | 8.44%

Calls: 7.79% | 8.50%

Puts: 11.24% | 8.37%

Current vs 7-Day Avg -0.90% | +33.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.94M) vs puts ($2.73M). Extreme bullish P/C ratio of 0.31 - heavy call buying (19,000 calls vs 5,833 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	69.15	71.70	$70.43	3.6%	--	1.00	274
$290.00	Jul 2	68.55	71.10	$69.82	3.7%	--	1.00	16
$360.00	Jul 17	9.00	9.35	$9.18	3.8%	102	0.51	4.5K
$295.00	Jul 17	64.25	66.75	$65.50	3.8%	--	1.00	295
$290.00	Jul 24	69.35	72.15	$70.75	4.0%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	39.25	41.55	$40.40	5.7%	--	0.94	36
$370.00	Jul 17	14.25	15.10	$14.68	5.8%	3	0.66	4.1K
$405.00	Jul 17	44.00	46.70	$45.35	6.0%	--	0.96	95
$360.00	Jul 24	11.10	11.85	$11.48	6.5%	2	0.49	254
$395.00	Jul 17	34.35	36.75	$35.55	6.8%	--	0.92	409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	0.26	0.30	$0.28	14.3%	103	0.04	679
$365.00	Jul 2	0.31	0.36	$0.34	14.7%	2.1K	0.14	10.1K
$385.00	Jul 10	0.47	0.57	$0.52	19.2%	28	0.07	2.1K
$400.00	Jul 17	0.51	0.60	$0.55	16.4%	63	0.06	18.8K
$395.00	Jul 17	0.73	0.85	$0.79	15.2%	5	0.08	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	0.32	0.39	$0.36	19.4%	278	0.15	2.0K
$332.50	Jul 10	0.42	0.49	$0.45	15.6%	38	0.06	228
$320.00	Jul 17	0.52	0.61	$0.56	16.1%	26	0.05	4.8K
$335.00	Jul 10	0.54	0.63	$0.59	15.3%	91	0.07	770
$337.50	Jul 10	0.70	0.82	$0.76	15.8%	12	0.09	210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	68.55	71.10	$69.82	3.7%	--	1.00	16
$295.00	Jul 2	63.30	66.10	$64.70	4.3%	--	1.00	56
$300.00	Jul 2	57.75	61.40	$59.58	6.1%	--	1.00	48
$305.00	Jul 2	53.50	56.10	$54.80	4.7%	--	1.00	22
$307.50	Jul 2	51.10	53.60	$52.35	4.8%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	44.00	46.70	$45.35	6.0%	--	0.96	95
$400.00	Jul 17	39.25	41.55	$40.40	5.7%	--	0.94	36
$367.50	Jul 2	6.60	8.85	$7.73	29.1%	--	0.94	28
$395.00	Jul 17	34.35	36.75	$35.55	6.8%	--	0.92	409
$390.00	Jul 17	29.70	32.00	$30.85	7.5%	--	0.89	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 21.8K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	1.69	1.80	$1.75	6.3%	4.1K	0.49	6.1K
$362.50	Jul 2	0.76	0.86	$0.81	12.3%	2.6K	0.29	1.9K
$365.00	Jul 2	0.31	0.36	$0.34	14.7%	2.1K	0.14	10.1K
$357.50	Jul 2	3.10	3.40	$3.25	9.2%	1.3K	0.70	2.3K
$355.00	Jul 2	4.85	5.35	$5.10	9.8%	933	0.86	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 2	0.78	0.91	$0.85	15.3%	860	0.30	531
$352.50	Jul 2	0.13	0.16	$0.15	20.0%	493	0.07	1.5K
$350.00	Jul 2	0.05	0.09	$0.07	57.1%	371	0.03	2.3K
$355.00	Jul 2	0.32	0.39	$0.36	19.4%	278	0.15	2.0K
$360.00	Jul 2	1.78	1.96	$1.87	9.6%	256	0.51	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 237.0%, max 591.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Jul 24	285.4%	41.3%	591.1%	--	88
$430.00	Jul 2	Aug 7	253.6%	40.8%	522.2%	--	449
$300.00	Jul 2	Jul 31	263.5%	44.0%	499.1%	--	172
$425.00	Jul 2	Aug 7	238.9%	40.1%	495.3%	1	672
$290.00	Jul 2	Jul 31	257.3%	45.0%	471.8%	--	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 2	Aug 14	263.5%	40.4%	552.8%	5	446
$295.00	Jul 2	Jul 31	285.4%	44.6%	540.2%	--	234
$305.00	Jul 2	Aug 7	241.9%	41.7%	480.4%	--	1.2K
$290.00	Jul 2	Jul 31	257.3%	45.0%	471.8%	10	426
$315.00	Jul 2	Aug 7	199.1%	39.7%	401.6%	2	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 44.45, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Jul 31	$0.13	$4.87	$0.13	37.46	$425.13
$415.00	$420.00	Jul 24	$0.14	$4.86	$0.14	34.71	$415.14
$420.00	$425.00	Aug 7	$0.15	$4.85	$0.15	32.33	$420.15
$410.00	$415.00	Jul 24	$0.18	$4.82	$0.18	26.78	$410.18
$400.00	$405.00	Jul 17	$0.20	$4.80	$0.20	24.00	$400.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Jul 17	$0.11	$4.89	$0.11	44.45	$319.89
$305.00	$300.00	Jul 24	$0.12	$4.88	$0.12	40.67	$304.88
$315.00	$310.00	Jul 17	$0.13	$4.87	$0.13	37.46	$314.87
$305.00	$300.00	Aug 7	$0.17	$4.83	$0.17	28.41	$304.83
$300.00	$295.00	Jul 24	$0.20	$4.80	$0.20	24.00	$299.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 49.00, avg 2.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 17	$4.90	$4.90	$0.10	49.00	$314.90
$342.50	$345.00	Jul 10	$2.40	$2.40	$0.10	24.00	$344.90
$305.00	$310.00	Jul 17	$4.80	$4.80	$0.20	24.00	$309.80
$320.00	$325.00	Jul 17	$4.80	$4.80	$0.20	24.00	$324.80
$300.00	$305.00	Jul 2	$4.78	$4.78	$0.22	21.73	$304.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.85	$4.85	$0.15	32.33	$395.15
$395.00	$390.00	Jul 17	$4.70	$4.70	$0.30	15.67	$390.30
$390.00	$385.00	Jul 17	$4.52	$4.52	$0.48	9.42	$385.48
$372.50	$370.00	Jul 10	$2.25	$2.25	$0.25	9.00	$370.25
$400.00	$380.00	Jul 24	$17.18	$17.18	$2.82	6.09	$382.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 2	Jul 10	$0.05	185.8%	37.4%
$415.00	Jul 2	Jul 10	$0.06	173.2%	40.1%
$405.00	Jul 2	Jul 10	$0.08	146.0%	35.2%
$397.50	Jul 2	Jul 10	$0.10	151.8%	32.3%
$400.00	Jul 2	Jul 10	$0.10	131.9%	32.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 2	Jul 10	$0.08	182.7%	43.5%
$315.00	Jul 2	Jul 10	$0.08	199.1%	41.0%
$312.50	Jul 2	Jul 10	$0.09	173.6%	42.0%
$317.50	Jul 2	Jul 10	$0.09	188.5%	39.6%
$322.50	Jul 2	Jul 10	$0.14	167.2%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.01% of stock, avg 9.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 2	$1.75	$1.87	$3.62	$356.38	$363.62	1.01%
$357.50	Jul 2	$3.25	$0.85	$4.10	$353.40	$361.60	1.14%
$362.50	Jul 2	$0.81	$3.40	$4.21	$358.29	$366.71	1.17%
$355.00	Jul 2	$5.10	$0.36	$5.46	$349.54	$360.46	1.52%
$365.00	Jul 2	$0.34	$5.82	$6.16	$358.84	$371.16	1.71%
$352.50	Jul 2	$7.23	$0.15	$7.38	$345.12	$359.88	2.05%
$367.50	Jul 2	$0.13	$7.73	$7.86	$359.64	$375.36	2.18%
$350.00	Jul 2	$9.53	$0.07	$9.60	$340.40	$359.60	2.67%
$347.50	Jul 2	$11.63	$0.05	$11.68	$335.82	$359.18	3.24%
$360.00	Jul 10	$6.43	$6.30	$12.73	$347.27	$372.73	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.08% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$352.50	Jul 2	$0.13	$0.15	$0.28	$352.22	$367.78
$365.00	$352.50	Jul 2	$0.34	$0.15	$0.49	$352.01	$365.49
$367.50	$355.00	Jul 2	$0.13	$0.36	$0.49	$354.51	$367.99
$365.00	$355.00	Jul 2	$0.34	$0.36	$0.70	$354.30	$365.70
$362.50	$352.50	Jul 2	$0.81	$0.15	$0.96	$351.54	$363.46
$367.50	$357.50	Jul 2	$0.13	$0.85	$0.98	$356.52	$368.48
$362.50	$355.00	Jul 2	$0.81	$0.36	$1.17	$353.83	$363.67
$365.00	$357.50	Jul 2	$0.34	$0.85	$1.19	$356.31	$366.19
$362.50	$357.50	Jul 2	$0.81	$0.85	$1.66	$355.84	$364.16
$360.00	$352.50	Jul 2	$1.75	$0.15	$1.90	$350.60	$361.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 37.46, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
345/350	355/360	Aug 7	$4.87	$0.13	37.46	$345.13	$359.87
290/295	300/305	Jul 31	$4.86	$0.14	34.71	$290.14	$304.86
295/300	305/310	Jul 24	$4.83	$0.17	28.41	$295.17	$309.83
310/315	325/330	Aug 7	$4.82	$0.18	26.78	$310.18	$329.82
310/315	320/325	Jul 31	$4.80	$0.20	24.00	$310.20	$324.80
300/305	330/335	Jul 31	$4.79	$0.21	22.81	$300.21	$334.79
325/330	335/340	Jul 31	$4.78	$0.22	21.73	$325.22	$339.78
335/340	345/350	Aug 7	$4.73	$0.27	17.52	$335.27	$349.73
320/325	345/350	Aug 7	$4.72	$0.28	16.86	$320.28	$349.72
320/325	330/335	Jul 24	$4.71	$0.29	16.24	$320.29	$334.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Jul 31	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Jul 24	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Jul 31	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Jul 24	$0.08	$4.92	61.50
$382.50	$385.00	$387.50	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 17	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Jul 24	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Jul 24	$0.08	$4.92	61.50
$380.00	$385.00	$390.00	Jul 31	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Jul 17	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-6.62, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$415.00	1:2	Aug 7	-$1.36	$8.64
$400.00	$405.00	1:2	Jul 2	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 2	-$0.04	$4.96
$405.00	$410.00	1:2	Jul 2	-$0.05	$4.95
$415.00	$420.00	1:2	Jul 2	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Jul 24	-$6.62	$13.38
$305.00	$300.00	1:2	Jul 10	-$0.03	$4.97
$300.00	$295.00	1:2	Jul 2	-$0.04	$4.96
$305.00	$300.00	1:2	Jul 2	-$0.04	$4.96
$295.00	$290.00	1:2	Jul 10	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.39%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$15.80	0.52	0.0%	4.39%	4.39%	1	30
$360.00	Jul 31	$15.35	0.52	0.0%	4.26%	4.27%	12	284
$365.00	Aug 7	$13.60	0.47	1.4%	3.78%	5.17%	1	70
$365.00	Jul 31	$13.05	0.47	1.4%	3.63%	5.02%	13	102
$370.00	Aug 7	$11.55	0.43	2.8%	3.21%	5.99%	3	138
$360.00	Jul 24	$11.30	0.51	0.0%	3.14%	3.14%	18	962
$370.00	Jul 31	$10.65	0.42	2.8%	2.96%	5.74%	7	639
$375.00	Aug 7	$9.75	0.39	4.2%	2.71%	6.88%	4	34
$375.00	Jul 31	$9.20	0.38	4.2%	2.56%	6.73%	47	1.1K
$365.00	Jul 24	$9.15	0.45	1.4%	2.54%	3.93%	3	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,000

Total Puts 5,833

Put/Call Ratio 0.31

Net Difference 13,167

Prior's Put/Call Breakdown

Total Calls 20,567

Total Puts 5,752

Put/Call Ratio 0.28

Net Difference 14,815

Prior 7-Day Put/Call Summary

Total Calls 911,395

Total Puts 400,901

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card