NEW Tour v251
GOOG
ALPHABET INC C
$357.89 +1.29%
$357.05 (-0.23%)🌙
as of 07/01 06:31 PM
(7/1 16:00) ◀
|
Wednesday, July 1, 2026 (6:31pm)
January 2026
|
▶ (7/2 10:00)
◀ 7/1 18:31 ▶

Option Volume

Detail
ℹ
Current (07/01) 117,119
Calls: 85,288 (73%)
Puts: 31,831 (27%)
Prior (06/30) 97,058
Calls: 64,346 (66%)
Puts: 32,712 (34%)
Current vs Prior +20.67%
Calls: +32.55% (Calls)
Puts: -2.69% (Puts)
Prior 7-Day Total 1,311,782
Calls: 911,077 (69%)
Puts: 400,705 (31%)
Prior 7-Day Average 187,397
Calls: 130,153 (69%)
Puts: 57,243 (31%)
Current vs Prior 7-Day Avg -37.50%
Calls: -34.47%
Puts: -44.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $102.48M
Calls: $89.05M (87%)
Puts: $13.42M (13%)
Prior (06/30) $71.48M
Calls: $55.31M (77%)
Puts: $16.17M (23%)
Current vs Prior +43.37%
Calls: +61.00%
Puts: -16.96%
Prior 7-Day Total $1.20B
Calls: $851.82M (71%)
Puts: $349.00M (29%)
Prior 7-Day Average $171.55M
Calls: $121.69M (71%)
Puts: $49.86M (29%)
Current vs Prior 7-Day Avg -40.26%
Calls: -26.82%
Puts: -73.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.37
Prior (06/30) 0.51
Current vs Prior -26.59%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -18.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,124,242
Calls: 680,602 (61%)
Puts: 443,640 (39%)
Prior (06/30) 1,068,536
Calls: 650,746 (61%)
Puts: 417,790 (39%)
Current vs Prior +5.21%
Prior 7-Day Total 8,467,064
Calls: 5,156,388 (61%)
Puts: 3,310,676 (39%)
Prior 7-Day Average 1,209,580
Calls: 736,626 (61%)
Puts: 472,953 (39%)
Current vs Prior 7-Day Avg -7.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.25% | 5.55%4.25% | 5.55%5.55% | 11.39%
Prior 2.43% | 4.27%-- | ---- | --
Current vs Prior -22.79% | -0.62%-- | ---- | --
Prior 7-Day Avg 2.99% | 4.62%-- | ---- | --
Current vs 7-Day Avg -37.31% | -8.17%-- | ---- | --
Prior 7-Day Eod 2.43% | 4.27%-- | ---- | --
Current vs 7-Day Eod -22.79% | -0.62%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.74%
Calls: 8.97% | 7.90%
Puts: 10.81% | 7.58%
Prior 7.57% | 7.95%
Calls: 7.06% | 7.74%
Puts: 8.08% | 8.16%
Current vs Prior +30.65% | -2.64%
Prior 7-Day Avg 9.52% | 8.44%
Calls: 7.79% | 8.50%
Puts: 11.24% | 8.37%
Current vs 7-Day Avg +3.93% | -8.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($89.05M) vs puts ($13.42M). Extreme bullish P/C ratio of 0.37 - heavy call buying (85,288 calls vs 31,831 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (680,602 calls vs 443,640 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 107.307.50$7.402.7%5540.53431
$365.00Jul 176.406.65$6.533.8%8710.402.2K
$355.00Jul 108.659.00$8.824.0%4680.581.6K
$360.00Jul 178.508.85$8.684.0%1.0K0.484.6K
$320.00Jul 1738.5540.15$39.354.1%910.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1715.5016.25$15.884.7%700.684.1K
$400.00Jul 1741.1543.20$42.184.9%70.94--
$360.00Jul 3115.6016.50$16.055.6%20.49--
$357.50Jul 178.458.95$8.705.7%950.4864
$390.00Jul 1731.8533.75$32.805.8%40.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.53, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 100.190.23$0.2119.0%2970.03492
$367.50Jul 20.270.32$0.3016.7%2.1K0.09567
$390.00Jul 100.340.38$0.3611.1%740.05632
$387.50Jul 100.450.50$0.4810.4%280.0678
$365.00Jul 20.540.61$0.5712.3%6.5K0.169.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 20.210.25$0.2317.4%8580.07498
$325.00Jul 100.330.37$0.3511.4%2380.041.2K
$350.00Jul 20.390.45$0.4214.3%1.8K0.121.9K
$300.00Jul 240.510.60$0.5516.4%40.04--
$330.00Jul 100.530.63$0.5817.2%2810.071.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 241.2545.20$43.239.1%51.0050
$320.00Jul 236.2540.20$38.2310.3%71.0090
$325.00Jul 231.2034.00$32.608.6%11.00--
$300.00Jul 1057.1059.90$58.504.8%41.0050
$300.00Jul 256.0560.20$58.137.1%41.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 214.9519.05$17.0024.1%41.00--
$377.50Jul 217.8021.45$19.6318.6%201.00--
$380.00Jul 220.3023.95$22.1316.5%711.00--
$382.50Jul 222.8026.45$24.6314.8%81.00--
$385.00Jul 225.3028.95$27.1313.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 93.5K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 21.771.95$1.869.7%8.8K0.395.0K
$365.00Jul 20.540.61$0.5712.3%6.5K0.169.4K
$362.50Jul 20.981.12$1.0513.3%5.5K0.261.3K
$357.50Jul 22.883.15$3.019.0%5.2K0.542.1K
$355.00Jul 24.404.80$4.608.7%4.3K0.682.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 21.261.48$1.3716.1%2.9K0.32560
$352.50Jul 20.730.85$0.7915.2%2.3K0.20252
$345.00Jul 20.100.15$0.1338.5%2.1K0.041.5K
$350.00Jul 20.390.45$0.4214.3%1.8K0.121.9K
$362.50Jul 25.155.90$5.5313.6%1.1K0.7479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 74.5%, max 241.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 2Aug 7125.9%36.9%241.2%8667
$300.00Jul 2Aug 7138.7%42.3%227.8%850
$420.00Jul 2Aug 7118.2%36.7%221.7%56762
$305.00Jul 2Jul 24127.0%40.9%210.5%11022
$415.00Jul 2Aug 794.9%36.8%158.2%11144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 2Aug 7133.8%40.4%231.1%7193
$300.00Jul 2Aug 7138.7%42.3%227.8%37481
$305.00Jul 2Aug 7127.0%40.8%211.6%371.1K
$310.00Jul 2Aug 7109.8%37.3%194.1%331.2K
$317.50Jul 2Jul 1099.6%38.8%156.5%1161.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 44.45, avg 6.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Jul 24$0.19$4.81$0.1925.32$405.19
$400.00$405.00Jul 17$0.21$4.79$0.2122.81$400.21
$410.00$420.00Jul 24$0.46$9.54$0.4620.74$410.46
$387.50$390.00Jul 10$0.12$2.38$0.1219.83$387.62
$390.00$392.50Jul 10$0.12$2.38$0.1219.83$390.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 24$0.11$4.89$0.1144.45$299.89
$310.00$305.00Jul 17$0.12$4.88$0.1240.67$309.88
$300.00$295.00Aug 7$0.12$4.88$0.1240.67$299.88
$310.00$305.00Jul 24$0.13$4.87$0.1337.46$309.87
$315.00$310.00Jul 17$0.16$4.84$0.1630.25$314.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 75.92, avg 3.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$315.00Jul 2$9.87$9.87$0.1375.92$314.87
$310.00$317.50Jul 10$7.40$7.40$0.1074.00$317.40
$290.00$300.00Jul 17$9.85$9.85$0.1565.67$299.85
$305.00$310.00Jul 17$4.88$4.88$0.1240.67$309.88
$310.00$315.00Jul 17$4.87$4.87$0.1337.46$314.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Jul 2$4.75$4.75$0.2519.00$370.25
$400.00$390.00Jul 17$9.38$9.38$0.6215.13$390.62
$390.00$382.50Jul 17$6.80$6.80$0.709.71$383.20
$367.50$365.00Jul 2$2.25$2.25$0.259.00$365.25
$382.50$380.00Jul 17$2.25$2.25$0.259.00$380.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 2Jul 10$0.0689.0%34.5%
$410.00Jul 2Jul 10$0.1087.8%38.8%
$425.00Jul 2Jul 17$0.12125.9%37.2%
$400.00Jul 2Jul 10$0.1373.1%34.1%
$395.00Jul 2Jul 10$0.2065.5%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 10$0.07133.8%56.1%
$295.00Jul 10Jul 17$0.1048.4%42.2%
$312.50Jul 2Jul 10$0.1189.3%40.4%
$315.00Jul 2Jul 10$0.1393.3%39.9%
$317.50Jul 2Jul 10$0.1399.6%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.51% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 2$3.01$2.38$5.39$352.11$362.891.51%
$360.00Jul 2$1.86$3.70$5.56$354.44$365.561.55%
$355.00Jul 2$4.60$1.37$5.97$349.03$360.971.67%
$362.50Jul 2$1.05$5.53$6.58$355.92$369.081.84%
$352.50Jul 2$6.43$0.79$7.22$345.28$359.722.02%
$365.00Jul 2$0.57$7.45$8.02$356.98$373.022.24%
$350.00Jul 2$8.70$0.42$9.12$340.88$359.122.55%
$367.50Jul 2$0.30$9.70$10.00$357.50$377.502.79%
$347.50Jul 2$10.73$0.23$10.96$336.54$358.463.06%
$370.00Jul 2$0.15$12.25$12.40$357.60$382.403.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.15% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$347.50Jul 2$0.30$0.23$0.53$346.97$368.03
$367.50$350.00Jul 2$0.30$0.42$0.72$349.28$368.22
$365.00$347.50Jul 2$0.57$0.23$0.80$346.70$365.80
$365.00$350.00Jul 2$0.57$0.42$0.99$349.01$365.99
$367.50$352.50Jul 2$0.30$0.79$1.09$351.41$368.59
$362.50$347.50Jul 2$1.05$0.23$1.28$346.22$363.78
$365.00$352.50Jul 2$0.57$0.79$1.36$351.14$366.36
$362.50$350.00Jul 2$1.05$0.42$1.47$348.53$363.97
$367.50$355.00Jul 2$0.30$1.37$1.67$353.33$369.17
$362.50$352.50Jul 2$1.05$0.79$1.84$350.66$364.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 44.45, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Jul 24$4.89$0.1144.45$295.11$309.89
295/300310/315Jul 31$4.85$0.1532.33$295.15$314.85
320/325345/350Aug 7$4.81$0.1925.32$320.19$349.81
328/330335/338Jul 10$2.40$0.1024.00$327.60$337.40
300/305320/325Jul 24$4.80$0.2024.00$300.20$324.80
310/315320/325Jul 24$4.79$0.2122.81$310.21$324.79
315/320325/330Jul 24$4.78$0.2221.73$315.22$329.78
310/315320/330Jul 17$9.48$0.5218.23$305.52$329.48
330/332335/338Jul 10$2.36$0.1416.86$330.14$337.36
305/310320/330Jul 17$9.44$0.5616.86$300.56$329.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Jul 10$0.06$4.9482.33
$290.00$295.00$300.00Aug 7$0.06$4.9482.33
$300.00$305.00$310.00Jul 17$0.07$4.9370.43
$295.00$300.00$305.00Jul 24$0.07$4.9370.43
$400.00$405.00$410.00Jul 10$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Jul 31$0.05$4.9599.00
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$295.00$300.00$305.00Jul 10$0.07$4.9370.43
$300.00$305.00$310.00Jul 17$0.07$4.9370.43
$290.00$295.00$300.00Jul 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.01, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Jul 2-$0.01$4.99
$390.00$395.001:2Jul 2-$0.01$4.99
$395.00$400.001:2Jul 2-$0.01$4.99
$410.00$415.001:2Jul 2-$0.01$4.99
$400.00$405.001:2Jul 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$300.001:2Jul 2-$0.04$4.96
$300.00$295.001:2Jul 17-$0.04$4.96
$300.00$295.001:2Jul 10-$0.05$4.95
$295.00$290.001:2Jul 17-$0.10$4.90
$310.00$305.001:2Jul 10-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.23%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 7$15.150.510.6%4.23%4.82%1430
$360.00Jul 31$14.950.510.6%4.18%4.77%94282
$365.00Aug 7$13.650.462.0%3.81%5.80%669
$365.00Jul 31$12.100.462.0%3.38%5.37%4377
$360.00Jul 24$11.100.490.6%3.10%3.69%586921
$370.00Aug 7$11.050.423.4%3.09%6.47%37125
$370.00Jul 31$10.700.413.4%2.99%6.37%158636
$375.00Aug 7$10.150.384.8%2.84%7.62%2020
$375.00Jul 31$8.900.364.8%2.49%7.27%911.0K
$360.00Jul 17$8.500.480.6%2.38%2.96%1.0K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,288
Total Puts 31,831
Put/Call Ratio 0.37
Net Difference 53,457

Prior's Put/Call Breakdown

Total Calls 64,346
Total Puts 32,712
Put/Call Ratio 0.51
Net Difference 31,634

Prior 7-Day Put/Call Summary

Total Calls 911,077
Total Puts 400,705
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All