GOOG - Options Database

GOOG

ALPHABET INC C

$357.89 +1.29%

(7/1 15:00) ◀

Wednesday, July 1, 2026 (4:00pm)

▶ (7/1 18:31)

◀ 7/1 16:00 ▶

Option Volume

Detail

ℹ

Current (07/01 4:00pm) 117,150

Calls: 85,294 (73%)

Puts: 31,856 (27%)

Prior (06/30) 97,103

Calls: 64,381 (66%)

Puts: 32,722 (34%)

Current vs Prior +20.65%

Calls: +32.48% (Calls)

Puts: -2.65% (Puts)

Prior 7-Day Total 1,312,296

Calls: 911,395 (69%)

Puts: 400,901 (31%)

Prior 7-Day Average 187,470

Calls: 130,199 (69%)

Puts: 57,271 (31%)

Current vs Prior 7-Day Avg -37.51%

Calls: -34.49%

Puts: -44.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 4:00pm) $102.48M

Calls: $89.06M (87%)

Puts: $13.42M (13%)

Prior (06/30) $71.49M

Calls: $55.33M (77%)

Puts: $16.17M (23%)

Current vs Prior +43.34%

Calls: +60.97%

Puts: -16.97%

Prior 7-Day Total $1.20B

Calls: $851.99M (71%)

Puts: $349.15M (29%)

Prior 7-Day Average $171.59M

Calls: $121.71M (71%)

Puts: $49.88M (29%)

Current vs Prior 7-Day Avg -40.28%

Calls: -26.83%

Puts: -73.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 4:00pm) 0.37

Prior (06/30) 0.51

Current vs Prior -26.52%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -18.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 4:00pm) 1,702,852

Calls: 968,980 (57%)

Puts: 733,872 (43%)

Prior (06/30) 1,689,297

Calls: 962,172 (57%)

Puts: 727,125 (43%)

Current vs Prior +0.80%

Prior 7-Day Total 11,845,997

Calls: 6,739,161 (57%)

Puts: 5,106,836 (43%)

Prior 7-Day Average 1,692,285

Calls: 962,737 (57%)

Puts: 729,548 (43%)

Current vs Prior 7-Day Avg +0.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.25% | 5.55%4.25% | 5.55%5.55% | 11.39%

Prior 2.43% | 4.27%-- | ---- | --

Current vs Prior -22.79% | -0.62%-- | ---- | --

Prior 7-Day Avg 2.99% | 4.62%-- | ---- | --

Current vs 7-Day Avg -37.31% | -8.17%-- | ---- | --

Prior 7-Day Eod 2.43% | 4.27%-- | ---- | --

Current vs 7-Day Eod -22.79% | -0.62%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.89% | 7.74%

Calls: 8.97% | 7.90%

Puts: 10.81% | 7.58%

Prior 7.57% | 7.95%

Calls: 7.06% | 7.74%

Puts: 8.08% | 8.16%

Current vs Prior +30.65% | -2.64%

Prior 7-Day Avg 9.52% | 8.44%

Calls: 7.79% | 8.50%

Puts: 11.24% | 8.37%

Current vs 7-Day Avg +3.93% | -8.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($89.06M) vs puts ($13.42M). Extreme bullish P/C ratio of 0.37 - heavy call buying (85,294 calls vs 31,856 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 7.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 10	7.30	7.50	$7.40	2.7%	554	0.53	431
$365.00	Jul 17	6.40	6.65	$6.53	3.8%	871	0.40	2.2K
$355.00	Jul 10	8.65	9.00	$8.82	4.0%	468	0.58	1.6K
$360.00	Jul 17	8.50	8.85	$8.68	4.0%	1.0K	0.48	4.6K
$320.00	Jul 17	38.55	40.15	$39.35	4.1%	91	0.94	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	15.50	16.25	$15.88	4.7%	70	0.68	4.1K
$400.00	Jul 17	41.15	43.20	$42.18	4.9%	7	0.94	29
$360.00	Jul 31	15.60	16.50	$16.05	5.6%	2	0.49	214
$395.00	Jul 17	36.35	38.45	$37.40	5.6%	--	0.92	409
$357.50	Jul 17	8.45	8.95	$8.70	5.7%	95	0.48	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.53, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 10	0.19	0.23	$0.21	19.0%	297	0.03	492
$367.50	Jul 2	0.27	0.32	$0.30	16.7%	2.1K	0.09	567
$390.00	Jul 10	0.34	0.38	$0.36	11.1%	74	0.05	632
$387.50	Jul 10	0.45	0.50	$0.48	10.4%	28	0.06	78
$365.00	Jul 2	0.54	0.61	$0.57	12.3%	6.5K	0.16	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 2	0.21	0.25	$0.23	17.4%	858	0.07	498
$325.00	Jul 10	0.33	0.37	$0.35	11.4%	238	0.04	1.2K
$350.00	Jul 2	0.39	0.45	$0.42	14.3%	1.8K	0.12	1.9K
$300.00	Jul 24	0.51	0.60	$0.55	16.4%	4	0.04	137
$330.00	Jul 10	0.53	0.63	$0.58	17.2%	281	0.07	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	65.95	70.25	$68.10	6.3%	--	1.00	16
$315.00	Jul 2	41.25	45.20	$43.23	9.1%	5	1.00	50
$320.00	Jul 2	36.25	40.20	$38.23	10.3%	7	1.00	90
$325.00	Jul 2	31.20	34.00	$32.60	8.6%	1	1.00	58
$300.00	Jul 10	57.10	59.90	$58.50	4.8%	4	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	14.95	19.05	$17.00	24.1%	4	1.00	--
$377.50	Jul 2	17.80	21.45	$19.63	18.6%	20	1.00	--
$380.00	Jul 2	20.30	23.95	$22.13	16.5%	71	1.00	--
$382.50	Jul 2	22.80	26.45	$24.63	14.8%	8	1.00	--
$385.00	Jul 2	25.30	28.95	$27.13	13.5%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 93.6K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	1.77	1.95	$1.86	9.7%	8.8K	0.39	5.0K
$365.00	Jul 2	0.54	0.61	$0.57	12.3%	6.5K	0.16	9.4K
$362.50	Jul 2	0.98	1.12	$1.05	13.3%	5.5K	0.26	1.3K
$357.50	Jul 2	2.88	3.15	$3.01	9.0%	5.2K	0.54	2.1K
$355.00	Jul 2	4.40	4.80	$4.60	8.7%	4.3K	0.68	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	1.26	1.48	$1.37	16.1%	2.9K	0.32	560
$352.50	Jul 2	0.73	0.85	$0.79	15.2%	2.3K	0.20	252
$345.00	Jul 2	0.10	0.15	$0.13	38.5%	2.1K	0.04	1.5K
$350.00	Jul 2	0.39	0.45	$0.42	14.3%	1.8K	0.12	1.9K
$362.50	Jul 2	5.15	5.90	$5.53	13.6%	1.1K	0.74	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 85.3%, max 226.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 2	Aug 7	120.2%	36.9%	226.1%	8	667
$295.00	Jul 2	Aug 7	143.7%	44.6%	222.3%	2	56
$290.00	Jul 2	Aug 7	127.8%	40.4%	216.4%	2	17
$300.00	Jul 2	Aug 7	132.4%	42.3%	213.3%	8	50
$420.00	Jul 2	Aug 7	112.8%	36.7%	207.4%	56	762

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Aug 7	143.7%	44.6%	222.3%	5	214
$290.00	Jul 2	Aug 7	127.8%	40.4%	216.4%	7	199
$300.00	Jul 2	Aug 7	132.4%	42.3%	213.3%	37	481
$305.00	Jul 2	Aug 7	121.3%	40.7%	197.8%	37	1.2K
$310.00	Jul 2	Aug 7	104.8%	37.3%	181.1%	33	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 44.45, avg 6.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 24	$0.19	$4.81	$0.19	25.32	$405.19
$400.00	$405.00	Jul 17	$0.21	$4.79	$0.21	22.81	$400.21
$387.50	$390.00	Jul 10	$0.12	$2.38	$0.12	19.83	$387.62
$390.00	$392.50	Jul 10	$0.12	$2.38	$0.12	19.83	$390.12
$395.00	$400.00	Jul 17	$0.25	$4.75	$0.25	19.00	$395.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 24	$0.11	$4.89	$0.11	44.45	$299.89
$310.00	$305.00	Jul 17	$0.12	$4.88	$0.12	40.67	$309.88
$300.00	$295.00	Aug 7	$0.12	$4.88	$0.12	40.67	$299.88
$310.00	$305.00	Jul 24	$0.13	$4.87	$0.13	37.46	$309.87
$315.00	$310.00	Jul 17	$0.16	$4.84	$0.16	30.25	$314.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 49.00, avg 4.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 2	$4.90	$4.90	$0.10	49.00	$294.90
$305.00	$310.00	Jul 2	$4.90	$4.90	$0.10	49.00	$309.90
$295.00	$300.00	Jul 17	$4.89	$4.89	$0.11	44.45	$299.89
$305.00	$310.00	Jul 17	$4.88	$4.88	$0.12	40.67	$309.88
$310.00	$315.00	Jul 17	$4.87	$4.87	$0.13	37.46	$314.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 17	$4.85	$4.85	$0.15	32.33	$400.15
$400.00	$395.00	Jul 17	$4.78	$4.78	$0.22	21.73	$395.22
$375.00	$370.00	Jul 2	$4.75	$4.75	$0.25	19.00	$370.25
$382.50	$380.00	Jul 10	$2.30	$2.30	$0.20	11.50	$380.20
$390.00	$385.00	Jul 17	$4.60	$4.60	$0.40	11.50	$385.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.51, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 2	Jul 10	$0.06	85.0%	34.3%
$410.00	Jul 2	Jul 10	$0.10	83.8%	38.6%
$397.50	Jul 2	Jul 10	$0.11	82.8%	32.8%
$295.00	Jul 2	Jul 10	$0.13	143.7%	48.2%
$400.00	Jul 2	Jul 10	$0.13	69.8%	33.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 2	Jul 10	$0.07	127.8%	55.9%
$312.50	Jul 2	Jul 10	$0.11	85.3%	40.2%
$315.00	Jul 2	Jul 10	$0.13	89.1%	39.7%
$317.50	Jul 2	Jul 10	$0.13	95.1%	38.7%
$320.00	Jul 2	Jul 10	$0.23	79.3%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.51% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 2	$3.01	$2.38	$5.39	$352.11	$362.89	1.51%
$360.00	Jul 2	$1.86	$3.70	$5.56	$354.44	$365.56	1.55%
$355.00	Jul 2	$4.60	$1.37	$5.97	$349.03	$360.97	1.67%
$362.50	Jul 2	$1.05	$5.53	$6.58	$355.92	$369.08	1.84%
$352.50	Jul 2	$6.43	$0.79	$7.22	$345.28	$359.72	2.02%
$365.00	Jul 2	$0.57	$7.45	$8.02	$356.98	$373.02	2.24%
$350.00	Jul 2	$8.70	$0.42	$9.12	$340.88	$359.12	2.55%
$367.50	Jul 2	$0.30	$9.70	$10.00	$357.50	$377.50	2.79%
$347.50	Jul 2	$10.73	$0.23	$10.96	$336.54	$358.46	3.06%
$370.00	Jul 2	$0.15	$12.25	$12.40	$357.60	$382.40	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.15% of stock, avg 3.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$347.50	Jul 2	$0.30	$0.23	$0.53	$346.97	$368.03
$367.50	$350.00	Jul 2	$0.30	$0.42	$0.72	$349.28	$368.22
$365.00	$347.50	Jul 2	$0.57	$0.23	$0.80	$346.70	$365.80
$365.00	$350.00	Jul 2	$0.57	$0.42	$0.99	$349.01	$365.99
$367.50	$352.50	Jul 2	$0.30	$0.79	$1.09	$351.41	$368.59
$362.50	$347.50	Jul 2	$1.05	$0.23	$1.28	$346.22	$363.78
$365.00	$352.50	Jul 2	$0.57	$0.79	$1.36	$351.14	$366.36
$362.50	$350.00	Jul 2	$1.05	$0.42	$1.47	$348.53	$363.97
$367.50	$355.00	Jul 2	$0.30	$1.37	$1.67	$353.33	$369.17
$362.50	$352.50	Jul 2	$1.05	$0.79	$1.84	$350.66	$364.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 49.00, avg credit $4.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Jul 31	$4.90	$0.10	49.00	$290.10	$309.90
295/300	305/310	Jul 24	$4.89	$0.11	44.45	$295.11	$309.89
310/315	320/325	Jul 17	$4.86	$0.14	34.71	$310.14	$324.86
295/300	310/315	Jul 31	$4.85	$0.15	32.33	$295.15	$314.85
305/310	320/325	Jul 17	$4.82	$0.18	26.78	$305.18	$324.82
315/320	325/330	Jul 17	$4.81	$0.19	25.32	$315.19	$329.81
320/325	340/345	Aug 7	$4.81	$0.19	25.32	$320.19	$344.81
300/305	320/325	Jul 24	$4.80	$0.20	24.00	$300.20	$324.80
310/315	320/325	Jul 24	$4.79	$0.21	22.81	$310.21	$324.79
310/315	325/330	Jul 17	$4.78	$0.22	21.73	$310.22	$329.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Jul 10	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Jul 10	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 7	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 17	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Jul 31	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Jul 17	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 10	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 17	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Jul 17	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-8.75, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Jul 2	-$0.01	$4.99
$400.00	$405.00	1:2	Jul 10	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 10	-$0.02	$4.98
$400.00	$405.00	1:2	Jul 2	-$0.03	$4.97
$420.00	$425.00	1:2	Jul 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Jul 24	-$8.75	$11.25
$300.00	$295.00	1:2	Jul 2	-$0.04	$4.96
$305.00	$300.00	1:2	Jul 2	-$0.04	$4.96
$300.00	$295.00	1:2	Jul 17	-$0.04	$4.96
$300.00	$295.00	1:2	Jul 10	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.23%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$15.15	0.51	0.6%	4.23%	4.82%	14	30
$360.00	Jul 31	$14.95	0.51	0.6%	4.18%	4.77%	94	282
$365.00	Aug 7	$13.65	0.46	2.0%	3.81%	5.80%	6	69
$365.00	Jul 31	$12.10	0.46	2.0%	3.38%	5.37%	43	77
$360.00	Jul 24	$11.10	0.49	0.6%	3.10%	3.69%	586	921
$370.00	Aug 7	$11.05	0.42	3.4%	3.09%	6.47%	37	125
$370.00	Jul 31	$10.70	0.41	3.4%	2.99%	6.37%	158	636
$375.00	Aug 7	$10.15	0.38	4.8%	2.84%	7.62%	21	20
$375.00	Jul 31	$8.90	0.36	4.8%	2.49%	7.27%	91	1.0K
$360.00	Jul 17	$8.50	0.48	0.6%	2.38%	2.96%	1.0K	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,294

Total Puts 31,856

Put/Call Ratio 0.37

Net Difference 53,438

Prior's Put/Call Breakdown

Total Calls 64,381

Total Puts 32,722

Put/Call Ratio 0.51

Net Difference 31,659

Prior 7-Day Put/Call Summary

Total Calls 911,395

Total Puts 400,901

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card