GOOG - Options Database

GOOG

ALPHABET INC C

$357.07 +1.06%

(7/1 14:00) ◀

Wednesday, July 1, 2026 (3:00pm)

▶ (7/1 16:00)

◀ 7/1 15:00 ▶

Option Volume

Detail

ℹ

Current (07/01 3:00pm) 100,085

Calls: 72,179 (72%)

Puts: 27,906 (28%)

Prior (06/30) 87,270

Calls: 58,161 (67%)

Puts: 29,109 (33%)

Current vs Prior +14.68%

Calls: +24.10% (Calls)

Puts: -4.13% (Puts)

Prior 7-Day Total 1,312,296

Calls: 911,395 (69%)

Puts: 400,901 (31%)

Prior 7-Day Average 187,470

Calls: 130,199 (69%)

Puts: 57,271 (31%)

Current vs Prior 7-Day Avg -46.61%

Calls: -44.56%

Puts: -51.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:00pm) $74.33M

Calls: $62.41M (84%)

Puts: $11.92M (16%)

Prior (06/30) $62.75M

Calls: $50.53M (81%)

Puts: $12.22M (19%)

Current vs Prior +18.46%

Calls: +23.50%

Puts: -2.41%

Prior 7-Day Total $1.20B

Calls: $851.99M (71%)

Puts: $349.15M (29%)

Prior 7-Day Average $171.59M

Calls: $121.71M (71%)

Puts: $49.88M (29%)

Current vs Prior 7-Day Avg -56.68%

Calls: -48.73%

Puts: -76.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:00pm) 0.39

Prior (06/30) 0.50

Current vs Prior -22.75%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -16.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:00pm) 1,702,852

Calls: 968,980 (57%)

Puts: 733,872 (43%)

Prior (06/30) 1,689,297

Calls: 962,172 (57%)

Puts: 727,125 (43%)

Current vs Prior +0.80%

Prior 7-Day Total 11,845,997

Calls: 6,739,161 (57%)

Puts: 5,106,836 (43%)

Prior 7-Day Average 1,692,285

Calls: 962,737 (57%)

Puts: 729,548 (43%)

Current vs Prior 7-Day Avg +0.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.15% | 5.48%4.15% | 5.48%5.48% | 11.44%

Prior 2.43% | 4.27%-- | ---- | --

Current vs Prior -23.65% | -2.82%-- | ---- | --

Prior 7-Day Avg 2.99% | 4.62%-- | ---- | --

Current vs 7-Day Avg -38.01% | -10.20%-- | ---- | --

Prior 7-Day Eod 2.43% | 4.27%-- | ---- | --

Current vs 7-Day Eod -23.65% | -2.82%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.34% | 7.74%

Calls: 6.36% | 7.90%

Puts: 6.32% | 7.58%

Prior 7.57% | 7.95%

Calls: 7.06% | 7.74%

Puts: 8.08% | 8.16%

Current vs Prior -16.25% | -2.64%

Prior 7-Day Avg 9.52% | 8.44%

Calls: 7.79% | 8.50%

Puts: 11.24% | 8.37%

Current vs 7-Day Avg -33.37% | -8.28%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($62.41M) vs puts ($11.92M). Extreme bullish P/C ratio of 0.39 - heavy call buying (72,179 calls vs 27,906 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 7.1%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	13.55	13.90	$13.73	2.5%	512	0.65	6.9K
$357.50	Jul 10	6.75	6.95	$6.85	2.9%	402	0.51	431
$350.00	Jul 31	19.90	20.55	$20.23	3.2%	80	0.60	1.4K
$355.00	Jul 17	10.60	10.95	$10.77	3.2%	2.8K	0.56	2.3K
$347.50	Jul 17	15.15	15.80	$15.48	4.2%	101	0.68	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	16.10	16.75	$16.43	4.0%	61	0.69	4.1K
$360.00	Jul 31	16.10	16.75	$16.43	4.0%	2	0.50	214
$367.50	Jul 17	14.30	15.00	$14.65	4.8%	11	0.65	4
$360.00	Jul 17	10.00	10.50	$10.25	4.9%	105	0.53	4.5K
$355.00	Jul 24	10.00	10.50	$10.25	4.9%	7	0.45	171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	0.11	0.13	$0.12	16.7%	219	0.02	2.9K
$395.00	Jul 10	0.18	0.20	$0.19	10.5%	270	0.03	492
$410.00	Jul 17	0.24	0.29	$0.27	18.5%	42	0.03	10.9K
$390.00	Jul 10	0.29	0.35	$0.32	18.8%	51	0.04	632
$405.00	Jul 17	0.34	0.40	$0.37	16.2%	106	0.04	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	0.05	0.06	$0.06	16.7%	839	0.01	282
$347.50	Jul 2	0.24	0.28	$0.26	15.4%	663	0.08	498
$325.00	Jul 10	0.32	0.38	$0.35	17.1%	224	0.04	1.2K
$310.00	Jul 17	0.32	0.38	$0.35	17.1%	106	0.03	2.1K
$327.50	Jul 10	0.41	0.47	$0.44	13.6%	78	0.05	89

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	65.40	69.40	$67.40	5.9%	--	1.00	16
$315.00	Jul 2	40.90	44.05	$42.47	7.4%	4	1.00	50
$320.00	Jul 2	35.85	39.00	$37.42	8.4%	6	1.00	90
$290.00	Jul 10	66.10	69.20	$67.65	4.6%	--	1.00	25
$310.00	Jul 2	45.80	49.45	$47.63	7.7%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	16.25	19.35	$17.80	17.4%	4	1.00	--
$377.50	Jul 2	18.40	21.80	$20.10	16.9%	20	1.00	--
$380.00	Jul 2	20.90	24.30	$22.60	15.0%	71	1.00	--
$382.50	Jul 2	23.40	26.80	$25.10	13.5%	8	1.00	--
$385.00	Jul 2	25.90	29.25	$27.58	12.1%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 81.7K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	1.44	1.54	$1.49	6.7%	7.4K	0.35	5.0K
$365.00	Jul 2	0.44	0.51	$0.48	14.6%	5.8K	0.14	9.4K
$362.50	Jul 2	0.81	0.89	$0.85	9.4%	5.1K	0.23	1.3K
$357.50	Jul 2	2.39	2.54	$2.47	6.1%	4.9K	0.50	2.1K
$355.00	Jul 2	3.80	4.05	$3.93	6.4%	4.1K	0.65	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	1.56	1.73	$1.65	10.3%	2.6K	0.35	560
$352.50	Jul 2	0.83	0.94	$0.89	12.4%	2.1K	0.23	252
$345.00	Jul 2	0.13	0.17	$0.15	26.7%	1.9K	0.05	1.5K
$350.00	Jul 2	0.44	0.50	$0.47	12.8%	1.6K	0.14	1.9K
$362.50	Jul 2	5.60	6.15	$5.88	9.4%	1.1K	0.78	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 86.8%, max 254.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Aug 7	146.2%	41.3%	254.0%	2	56
$300.00	Jul 2	Aug 7	131.8%	40.5%	225.0%	8	50
$425.00	Jul 2	Aug 7	119.0%	37.5%	217.1%	7	667
$290.00	Jul 2	Aug 7	124.1%	40.3%	208.3%	2	17
$420.00	Jul 2	Aug 7	111.7%	36.7%	204.2%	53	762

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Aug 7	146.2%	41.3%	254.2%	5	214
$300.00	Jul 2	Aug 7	131.8%	40.5%	225.2%	37	481
$305.00	Jul 2	Aug 7	120.6%	37.7%	219.9%	37	1.2K
$290.00	Jul 2	Aug 7	124.1%	40.3%	208.3%	1	199
$310.00	Jul 2	Aug 7	101.1%	40.3%	151.2%	28	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 32.33, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 17	$0.15	$4.85	$0.15	32.33	$400.15
$410.00	$415.00	Jul 24	$0.19	$4.81	$0.19	25.32	$410.19
$367.50	$370.00	Jul 2	$0.12	$2.38	$0.12	19.83	$367.62
$395.00	$400.00	Jul 17	$0.24	$4.76	$0.24	19.83	$395.24
$405.00	$410.00	Jul 24	$0.25	$4.75	$0.25	19.00	$405.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 24	$0.15	$4.85	$0.15	32.33	$309.85
$315.00	$310.00	Jul 17	$0.16	$4.84	$0.16	30.25	$314.84
$295.00	$290.00	Jul 31	$0.17	$4.83	$0.17	28.41	$294.83
$320.00	$315.00	Jul 17	$0.18	$4.82	$0.18	26.78	$319.82
$300.00	$295.00	Jul 24	$0.20	$4.80	$0.20	24.00	$299.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 37.46, avg 3.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 17	$4.87	$4.87	$0.13	37.46	$299.87
$290.00	$295.00	Jul 24	$4.87	$4.87	$0.13	37.46	$294.87
$295.00	$300.00	Jul 2	$4.85	$4.85	$0.15	32.33	$299.85
$300.00	$305.00	Jul 24	$4.82	$4.82	$0.18	26.78	$304.82
$290.00	$300.00	Jul 31	$9.62	$9.62	$0.38	25.32	$299.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Jul 2	$4.82	$4.82	$0.18	26.78	$370.18
$390.00	$385.00	Jul 17	$4.80	$4.80	$0.20	24.00	$385.20
$400.00	$395.00	Jul 17	$4.80	$4.80	$0.20	24.00	$395.20
$395.00	$390.00	Jul 17	$4.70	$4.70	$0.30	15.67	$390.30
$405.00	$400.00	Jul 17	$4.68	$4.68	$0.32	14.62	$400.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.52, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 2	Jul 10	$0.06	84.4%	34.7%
$397.50	Jul 2	Jul 10	$0.09	84.5%	33.1%
$400.00	Jul 2	Jul 10	$0.11	69.5%	33.6%
$300.00	Jul 2	Jul 10	$0.12	131.8%	45.5%
$395.00	Jul 2	Jul 10	$0.18	62.4%	32.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 2	Jul 10	$0.05	101.1%	39.3%
$312.50	Jul 2	Jul 10	$0.12	87.4%	40.3%
$315.00	Jul 2	Jul 10	$0.12	86.0%	38.4%
$317.50	Jul 2	Jul 10	$0.14	91.9%	38.2%
$320.00	Jul 2	Jul 10	$0.21	76.5%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.45% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 2	$2.47	$2.69	$5.16	$352.34	$362.66	1.45%
$355.00	Jul 2	$3.93	$1.65	$5.58	$349.42	$360.58	1.56%
$360.00	Jul 2	$1.49	$4.15	$5.64	$354.36	$365.64	1.58%
$352.50	Jul 2	$5.75	$0.89	$6.64	$345.86	$359.14	1.86%
$362.50	Jul 2	$0.85	$5.88	$6.73	$355.77	$369.23	1.88%
$365.00	Jul 2	$0.48	$7.73	$8.21	$356.79	$373.21	2.30%
$350.00	Jul 2	$7.80	$0.47	$8.27	$341.73	$358.27	2.32%
$347.50	Jul 2	$10.25	$0.26	$10.51	$336.99	$358.01	2.94%
$367.50	Jul 2	$0.24	$10.28	$10.52	$356.98	$378.02	2.95%
$345.00	Jul 2	$12.55	$0.15	$12.70	$332.30	$357.70	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.14% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$347.50	Jul 2	$0.24	$0.26	$0.50	$347.00	$368.00
$367.50	$350.00	Jul 2	$0.24	$0.47	$0.71	$349.29	$368.21
$365.00	$347.50	Jul 2	$0.48	$0.26	$0.74	$346.76	$365.74
$365.00	$350.00	Jul 2	$0.48	$0.47	$0.95	$349.05	$365.95
$362.50	$347.50	Jul 2	$0.85	$0.26	$1.11	$346.39	$363.61
$367.50	$352.50	Jul 2	$0.24	$0.89	$1.13	$351.37	$368.63
$362.50	$350.00	Jul 2	$0.85	$0.47	$1.32	$348.68	$363.82
$365.00	$352.50	Jul 2	$0.48	$0.89	$1.37	$351.13	$366.37
$360.00	$347.50	Jul 2	$1.49	$0.26	$1.75	$345.75	$361.75
$362.50	$352.50	Jul 2	$0.85	$0.89	$1.74	$350.76	$364.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 49.00, avg credit $4.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Jul 17	$4.90	$0.10	49.00	$315.10	$329.90
295/300	320/325	Jul 24	$4.90	$0.10	49.00	$295.10	$324.90
300/305	320/325	Jul 24	$4.90	$0.10	49.00	$300.10	$324.90
290/295	300/310	Aug 7	$9.79	$0.21	46.62	$285.21	$309.79
310/315	325/330	Jul 17	$4.88	$0.12	40.67	$310.12	$329.88
305/310	320/325	Aug 7	$4.88	$0.12	40.67	$305.12	$324.88
310/315	320/325	Jul 17	$4.86	$0.14	34.71	$310.14	$324.86
305/310	320/325	Jul 24	$4.85	$0.15	32.33	$305.15	$324.85
305/310	315/320	Aug 7	$4.81	$0.19	25.32	$305.19	$319.81
295/300	330/335	Jul 24	$4.80	$0.20	24.00	$295.20	$334.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 10	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Jul 10	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Jul 17	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Jul 31	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 17	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Jul 24	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 24	$0.06	$4.94	82.33
$337.50	$340.00	$342.50	Jul 10	$0.05	$2.45	49.00
$305.00	$310.00	$315.00	Jul 17	$0.10	$4.90	49.00
$350.00	$352.50	$355.00	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-9.26, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$420.00	1:2	Jul 2	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 10	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 10	-$0.02	$4.98
$400.00	$405.00	1:2	Jul 2	-$0.03	$4.97
$420.00	$425.00	1:2	Jul 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Jul 24	-$9.26	$10.74
$295.00	$290.00	1:2	Jul 10	-$0.02	$4.98
$300.00	$295.00	1:2	Jul 10	-$0.02	$4.98
$305.00	$300.00	1:2	Jul 10	-$0.03	$4.97
$305.00	$300.00	1:2	Jul 2	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.35%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$15.55	0.51	0.8%	4.35%	5.18%	14	30
$360.00	Jul 31	$14.45	0.50	0.8%	4.05%	4.87%	78	282
$365.00	Aug 7	$12.75	0.46	2.2%	3.57%	5.79%	6	69
$365.00	Jul 31	$12.60	0.45	2.2%	3.53%	5.75%	42	77
$370.00	Aug 7	$11.25	0.41	3.6%	3.15%	6.77%	32	125
$360.00	Jul 24	$10.55	0.49	0.8%	2.95%	3.78%	579	921
$370.00	Jul 31	$10.50	0.41	3.6%	2.94%	6.56%	157	636
$375.00	Aug 7	$10.10	0.38	5.0%	2.83%	7.85%	21	20
$357.50	Jul 17	$9.20	0.52	0.1%	2.58%	2.70%	290	146
$375.00	Jul 31	$8.85	0.36	5.0%	2.48%	7.50%	87	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,179

Total Puts 27,906

Put/Call Ratio 0.39

Net Difference 44,273

Prior's Put/Call Breakdown

Total Calls 58,161

Total Puts 29,109

Put/Call Ratio 0.50

Net Difference 29,052

Prior 7-Day Put/Call Summary

Total Calls 911,395

Total Puts 400,901

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card