GOOG - Options Database

GOOG

ALPHABET INC C

$356.68 +0.95%

(7/1 13:00) ◀

Wednesday, July 1, 2026 (2:00pm)

▶ (7/1 15:00)

◀ 7/1 14:00 ▶

Option Volume

Detail

ℹ

Current (07/01 2:00pm) 89,253

Calls: 65,650 (74%)

Puts: 23,603 (26%)

Prior (06/30) 76,433

Calls: 51,470 (67%)

Puts: 24,963 (33%)

Current vs Prior +16.77%

Calls: +27.55% (Calls)

Puts: -5.45% (Puts)

Prior 7-Day Total 1,312,296

Calls: 911,395 (69%)

Puts: 400,901 (31%)

Prior 7-Day Average 187,470

Calls: 130,199 (69%)

Puts: 57,271 (31%)

Current vs Prior 7-Day Avg -52.39%

Calls: -49.58%

Puts: -58.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 2:00pm) $64.58M

Calls: $53.68M (83%)

Puts: $10.91M (17%)

Prior (06/30) $55.07M

Calls: $44.38M (81%)

Puts: $10.68M (19%)

Current vs Prior +17.29%

Calls: +20.94%

Puts: +2.11%

Prior 7-Day Total $1.20B

Calls: $851.99M (71%)

Puts: $349.15M (29%)

Prior 7-Day Average $171.59M

Calls: $121.71M (71%)

Puts: $49.88M (29%)

Current vs Prior 7-Day Avg -62.36%

Calls: -55.90%

Puts: -78.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 2:00pm) 0.36

Prior (06/30) 0.48

Current vs Prior -25.87%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -21.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 2:00pm) 1,702,852

Calls: 968,980 (57%)

Puts: 733,872 (43%)

Prior (06/30) 1,689,297

Calls: 962,172 (57%)

Puts: 727,125 (43%)

Current vs Prior +0.80%

Prior 7-Day Total 11,845,997

Calls: 6,739,161 (57%)

Puts: 5,106,836 (43%)

Prior 7-Day Average 1,692,285

Calls: 962,737 (57%)

Puts: 729,548 (43%)

Current vs Prior 7-Day Avg +0.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.11% | 5.48%4.11% | 5.48%5.48% | 11.44%

Prior 2.43% | 4.27%-- | ---- | --

Current vs Prior -22.18% | -3.83%-- | ---- | --

Prior 7-Day Avg 2.99% | 4.62%-- | ---- | --

Current vs 7-Day Avg -36.82% | -11.13%-- | ---- | --

Prior 7-Day Eod 2.43% | 4.27%-- | ---- | --

Current vs 7-Day Eod -22.18% | -3.83%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.50% | 5.44%

Calls: 6.79% | 5.78%

Puts: 6.21% | 5.09%

Prior 7.57% | 7.95%

Calls: 7.06% | 7.74%

Puts: 8.08% | 8.16%

Current vs Prior -14.13% | -31.57%

Prior 7-Day Avg 9.52% | 8.44%

Calls: 7.79% | 8.50%

Puts: 11.24% | 8.37%

Current vs 7-Day Avg -31.69% | -35.53%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($53.68M) vs puts ($10.91M). Extreme bullish P/C ratio of 0.36 - heavy call buying (65,650 calls vs 23,603 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	66.60	68.05	$67.32	2.2%	1	0.99	274
$350.00	Jul 31	19.70	20.35	$20.02	3.2%	70	0.59	1.4K
$360.00	Jul 10	5.25	5.45	$5.35	3.7%	1.8K	0.43	1.3K
$360.00	Jul 17	7.75	8.05	$7.90	3.8%	875	0.46	4.6K
$355.00	Jul 17	10.15	10.55	$10.35	3.9%	2.8K	0.54	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 10	11.30	11.60	$11.45	2.6%	122	0.68	589
$365.00	Jul 17	13.30	13.80	$13.55	3.7%	8	0.63	1.2K
$365.00	Jul 31	19.30	20.10	$19.70	4.1%	--	0.56	85
$360.00	Jul 31	16.50	17.20	$16.85	4.2%	2	0.51	214
$360.00	Jul 10	8.15	8.50	$8.32	4.2%	85	0.57	541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	0.31	0.36	$0.34	14.7%	99	0.04	5.0K
$365.00	Jul 2	0.36	0.41	$0.39	12.8%	5.7K	0.12	9.4K
$400.00	Jul 17	0.47	0.50	$0.49	6.1%	659	0.05	18.9K
$395.00	Jul 17	0.62	0.73	$0.68	16.2%	228	0.07	7.9K
$362.50	Jul 2	0.72	0.78	$0.75	8.0%	4.8K	0.20	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 2	0.06	0.07	$0.07	14.3%	144	0.02	3.8K
$320.00	Jul 10	0.22	0.26	$0.24	16.7%	122	0.03	704
$325.00	Jul 10	0.33	0.40	$0.37	18.9%	221	0.04	1.2K
$310.00	Jul 17	0.35	0.39	$0.37	10.8%	99	0.03	2.1K
$315.00	Jul 17	0.48	0.54	$0.51	11.8%	63	0.04	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	64.80	68.35	$66.57	5.3%	--	1.00	16
$315.00	Jul 2	39.85	43.30	$41.58	8.3%	4	1.00	50
$320.00	Jul 2	34.85	38.20	$36.53	9.2%	6	1.00	90
$290.00	Jul 10	65.10	68.15	$66.63	4.6%	--	1.00	25
$310.00	Jul 2	44.85	48.35	$46.60	7.5%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	17.60	20.35	$18.98	14.5%	4	1.00	--
$377.50	Jul 2	20.25	22.85	$21.55	12.1%	20	1.00	--
$380.00	Jul 2	22.55	25.15	$23.85	10.9%	71	1.00	--
$382.50	Jul 2	25.05	27.85	$26.45	10.6%	8	1.00	--
$385.00	Jul 2	26.95	30.35	$28.65	11.9%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 72.6K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	1.32	1.40	$1.36	5.9%	6.8K	0.32	5.0K
$365.00	Jul 2	0.36	0.41	$0.39	12.8%	5.7K	0.12	9.4K
$362.50	Jul 2	0.72	0.78	$0.75	8.0%	4.8K	0.20	1.3K
$357.50	Jul 2	2.26	2.36	$2.31	4.3%	4.4K	0.46	2.1K
$355.00	Jul 2	3.55	3.80	$3.68	6.8%	3.9K	0.61	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 2	1.02	1.14	$1.08	11.1%	2.1K	0.26	252
$345.00	Jul 2	0.17	0.23	$0.20	30.0%	1.9K	0.06	1.5K
$350.00	Jul 2	0.55	0.63	$0.59	13.6%	1.5K	0.16	1.9K
$362.50	Jul 2	6.15	6.70	$6.43	8.6%	1.1K	0.80	79
$355.00	Jul 2	1.81	1.92	$1.87	5.9%	1.0K	0.39	560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 89.2%, max 266.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 2	Jul 31	143.8%	42.2%	241.0%	6	37
$295.00	Jul 2	Aug 7	140.8%	41.7%	237.3%	2	56
$300.00	Jul 2	Aug 7	128.0%	40.5%	216.1%	8	50
$415.00	Jul 2	Aug 7	123.7%	39.4%	214.3%	4	144
$425.00	Jul 2	Aug 7	117.9%	37.9%	210.8%	5	667

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 2	Aug 7	143.8%	39.2%	266.5%	36	1.2K
$295.00	Jul 2	Aug 7	140.8%	41.7%	237.3%	5	214
$300.00	Jul 2	Aug 7	128.0%	40.5%	216.1%	37	481
$290.00	Jul 2	Aug 7	120.8%	39.7%	204.0%	1	199
$310.00	Jul 2	Aug 7	98.0%	39.8%	146.3%	28	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 34.71, avg 5.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 7	$0.14	$4.86	$0.14	34.71	$410.14
$400.00	$405.00	Jul 17	$0.15	$4.85	$0.15	32.33	$400.15
$395.00	$400.00	Jul 17	$0.19	$4.81	$0.19	25.32	$395.19
$367.50	$370.00	Jul 2	$0.10	$2.40	$0.10	24.00	$367.60
$405.00	$410.00	Jul 24	$0.20	$4.80	$0.20	24.00	$405.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 17	$0.14	$4.86	$0.14	34.71	$314.86
$305.00	$300.00	Jul 2	$0.18	$4.82	$0.18	26.78	$304.82
$300.00	$295.00	Jul 24	$0.21	$4.79	$0.21	22.81	$299.79
$320.00	$315.00	Jul 17	$0.22	$4.78	$0.22	21.73	$319.78
$295.00	$290.00	Jul 31	$0.25	$4.75	$0.25	19.00	$294.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 49.00, avg 3.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 24	$4.90	$4.90	$0.10	49.00	$299.90
$300.00	$305.00	Jul 2	$4.88	$4.88	$0.12	40.67	$304.88
$295.00	$300.00	Jul 17	$4.88	$4.88	$0.12	40.67	$299.88
$300.00	$305.00	Jul 31	$4.88	$4.88	$0.12	40.67	$304.88
$310.00	$320.00	Jul 24	$9.58	$9.58	$0.42	22.81	$319.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.85	$4.85	$0.15	32.33	$395.15
$365.00	$362.50	Jul 2	$2.39	$2.39	$0.11	21.73	$362.61
$390.00	$385.00	Jul 17	$4.70	$4.70	$0.30	15.67	$385.30
$395.00	$390.00	Jul 17	$4.68	$4.68	$0.32	14.62	$390.32
$380.00	$377.50	Jul 2	$2.30	$2.30	$0.20	11.50	$377.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.51, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 2	Jul 10	$0.05	143.8%	43.3%
$405.00	Jul 2	Jul 10	$0.05	88.6%	35.2%
$290.00	Jul 2	Jul 10	$0.06	120.8%	49.3%
$410.00	Jul 2	Jul 10	$0.08	82.7%	38.7%
$400.00	Jul 2	Jul 10	$0.11	69.2%	33.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 2	Jul 10	$0.08	98.0%	40.5%
$312.50	Jul 2	Jul 10	$0.12	84.6%	39.7%
$315.00	Jul 2	Jul 10	$0.12	85.9%	37.8%
$317.50	Jul 2	Jul 10	$0.14	88.9%	37.5%
$320.00	Jul 2	Jul 10	$0.22	74.0%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.51% of stock, avg 9.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 2	$2.31	$3.06	$5.37	$352.13	$362.87	1.51%
$355.00	Jul 2	$3.68	$1.87	$5.55	$349.45	$360.55	1.56%
$360.00	Jul 2	$1.36	$4.58	$5.94	$354.06	$365.94	1.67%
$352.50	Jul 2	$5.38	$1.08	$6.46	$346.04	$358.96	1.81%
$362.50	Jul 2	$0.75	$6.43	$7.18	$355.32	$369.68	2.01%
$350.00	Jul 2	$7.38	$0.59	$7.97	$342.03	$357.97	2.23%
$365.00	Jul 2	$0.39	$8.82	$9.21	$355.79	$374.21	2.58%
$347.50	Jul 2	$9.53	$0.34	$9.87	$337.63	$357.37	2.77%
$367.50	Jul 2	$0.20	$11.30	$11.50	$356.00	$379.00	3.22%
$345.00	Jul 2	$11.80	$0.20	$12.00	$333.00	$357.00	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.11% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 2	$0.20	$0.20	$0.40	$344.60	$367.90
$367.50	$347.50	Jul 2	$0.20	$0.34	$0.54	$346.96	$368.04
$365.00	$345.00	Jul 2	$0.39	$0.20	$0.59	$344.41	$365.59
$365.00	$347.50	Jul 2	$0.39	$0.34	$0.73	$346.77	$365.73
$367.50	$350.00	Jul 2	$0.20	$0.59	$0.79	$349.21	$368.29
$362.50	$345.00	Jul 2	$0.75	$0.20	$0.95	$344.05	$363.45
$365.00	$350.00	Jul 2	$0.39	$0.59	$0.98	$349.02	$365.98
$362.50	$347.50	Jul 2	$0.75	$0.34	$1.09	$346.41	$363.59
$367.50	$352.50	Jul 2	$0.20	$1.08	$1.28	$351.22	$368.78
$362.50	$350.00	Jul 2	$0.75	$0.59	$1.34	$348.66	$363.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 49.00, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	310/315	Jul 31	$4.90	$0.10	49.00	$290.10	$314.90
295/300	310/320	Jul 24	$9.79	$0.21	46.62	$290.21	$319.79
295/300	310/315	Aug 7	$4.87	$0.13	37.46	$295.13	$314.87
305/310	315/320	Aug 7	$4.86	$0.14	34.71	$305.14	$319.86
305/310	320/325	Aug 7	$4.85	$0.15	32.33	$305.15	$324.85
315/320	325/330	Jul 24	$4.84	$0.16	30.25	$315.16	$329.84
320/325	330/335	Jul 24	$4.84	$0.16	30.25	$320.16	$334.84
305/310	320/325	Jul 31	$4.84	$0.16	30.25	$305.16	$324.84
320/325	330/335	Aug 7	$4.84	$0.16	30.25	$320.16	$334.84
315/320	325/330	Jul 31	$4.81	$0.19	25.32	$315.19	$329.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Jul 10	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Jul 17	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Jul 17	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Jul 17	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Jul 31	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 7	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-8.86, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$420.00	1:2	Jul 10	-$0.02	$4.98
$420.00	$425.00	1:2	Jul 2	-$0.03	$4.97
$400.00	$405.00	1:2	Jul 10	-$0.04	$4.96
$415.00	$420.00	1:2	Jul 17	-$0.04	$4.96
$400.00	$405.00	1:2	Jul 2	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Jul 24	-$8.86	$11.14
$295.00	$290.00	1:2	Jul 10	-$0.02	$4.98
$300.00	$295.00	1:2	Jul 10	-$0.02	$4.98
$305.00	$300.00	1:2	Jul 10	-$0.03	$4.97
$300.00	$295.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.22%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$15.05	0.49	0.9%	4.22%	5.15%	14	30
$360.00	Jul 31	$14.45	0.49	0.9%	4.05%	4.98%	70	282
$365.00	Aug 7	$12.75	0.45	2.3%	3.57%	5.91%	5	69
$365.00	Jul 31	$11.35	0.44	2.3%	3.18%	5.51%	41	77
$370.00	Aug 7	$10.80	0.40	3.7%	3.03%	6.76%	31	125
$360.00	Jul 24	$10.45	0.48	0.9%	2.93%	3.86%	561	921
$370.00	Jul 31	$10.20	0.39	3.7%	2.86%	6.59%	156	636
$375.00	Aug 7	$9.75	0.36	5.1%	2.73%	7.87%	21	20
$357.50	Jul 17	$8.75	0.50	0.2%	2.45%	2.68%	289	146
$375.00	Jul 31	$8.50	0.35	5.1%	2.38%	7.52%	87	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,650

Total Puts 23,603

Put/Call Ratio 0.36

Net Difference 42,047

Prior's Put/Call Breakdown

Total Calls 51,470

Total Puts 24,963

Put/Call Ratio 0.48

Net Difference 26,507

Prior 7-Day Put/Call Summary

Total Calls 911,395

Total Puts 400,901

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card