NEW Tour v251
GOOG
ALPHABET INC C
$355.13 +0.51%
(7/1 12:00) ◀
|
Wednesday, July 1, 2026 (1:00pm)
January 2026
|
▶ (7/1 14:00)
◀ 7/1 13:00 ▶

Option Volume

Detail
ℹ
Current (07/01 1:00pm) 81,474
Calls: 59,607 (73%)
Puts: 21,867 (27%)
Prior (06/30) 65,296
Calls: 44,494 (68%)
Puts: 20,802 (32%)
Current vs Prior +24.78%
Calls: +33.97% (Calls)
Puts: +5.12% (Puts)
Prior 7-Day Total 1,312,296
Calls: 911,395 (69%)
Puts: 400,901 (31%)
Prior 7-Day Average 187,470
Calls: 130,199 (69%)
Puts: 57,271 (31%)
Current vs Prior 7-Day Avg -56.54%
Calls: -54.22%
Puts: -61.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:00pm) $54.88M
Calls: $44.35M (81%)
Puts: $10.53M (19%)
Prior (06/30) $47.45M
Calls: $39.62M (83%)
Puts: $7.83M (17%)
Current vs Prior +15.66%
Calls: +11.94%
Puts: +34.50%
Prior 7-Day Total $1.20B
Calls: $851.99M (71%)
Puts: $349.15M (29%)
Prior 7-Day Average $171.59M
Calls: $121.71M (71%)
Puts: $49.88M (29%)
Current vs Prior 7-Day Avg -68.02%
Calls: -63.56%
Puts: -78.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:00pm) 0.37
Prior (06/30) 0.47
Current vs Prior -21.53%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -20.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:00pm) 1,702,852
Calls: 968,980 (57%)
Puts: 733,872 (43%)
Prior (06/30) 1,689,297
Calls: 962,172 (57%)
Puts: 727,125 (43%)
Current vs Prior +0.80%
Prior 7-Day Total 11,845,997
Calls: 6,739,161 (57%)
Puts: 5,106,836 (43%)
Prior 7-Day Average 1,692,285
Calls: 962,737 (57%)
Puts: 729,548 (43%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.11% | 5.46%4.11% | 5.46%5.46% | 11.55%
Prior 2.43% | 4.27%-- | ---- | --
Current vs Prior -21.38% | -3.93%-- | ---- | --
Prior 7-Day Avg 2.99% | 4.62%-- | ---- | --
Current vs 7-Day Avg -36.17% | -11.23%-- | ---- | --
Prior 7-Day Eod 2.43% | 4.27%-- | ---- | --
Current vs 7-Day Eod -21.38% | -3.93%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 9.32%
Calls: 5.56% | 11.35%
Puts: 7.69% | 7.30%
Prior 7.57% | 7.95%
Calls: 7.06% | 7.74%
Puts: 8.08% | 8.16%
Current vs Prior -12.55% | +17.23%
Prior 7-Day Avg 9.52% | 8.44%
Calls: 7.79% | 8.50%
Puts: 11.24% | 8.37%
Current vs 7-Day Avg -30.43% | +10.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($44.35M) vs puts ($10.53M). Extreme bullish P/C ratio of 0.37 - heavy call buying (59,607 calls vs 21,867 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 1713.7514.00$13.881.8%950.65440
$330.00Jul 1727.0027.85$27.433.1%300.874.8K
$360.00Jul 177.107.35$7.233.5%8130.444.6K
$350.00Jul 1712.1012.55$12.333.6%2960.616.9K
$285.00Jul 1769.6072.45$71.034.0%--0.99252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 178.508.70$8.602.3%1050.481.7K
$347.50Jul 175.355.55$5.453.7%600.35346
$350.00Jul 176.306.55$6.433.9%1400.396.4K
$385.00Jul 1729.7530.95$30.354.0%--0.882.3K
$400.00Jul 1743.5045.60$44.554.7%70.9529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 100.250.30$0.2817.9%450.04632
$365.00Jul 20.280.32$0.3013.3%5.5K0.099.4K
$400.00Jul 170.420.47$0.4411.4%6060.0518.9K
$362.50Jul 20.510.57$0.5411.1%4.5K0.151.3K
$382.50Jul 100.520.61$0.5616.1%430.07644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 170.150.17$0.1612.5%410.011.5K
$300.00Jul 170.190.22$0.2114.3%480.023.2K
$345.00Jul 20.250.28$0.2711.1%1.9K0.081.5K
$310.00Jul 170.350.41$0.3815.8%940.032.1K
$347.50Jul 20.460.49$0.486.2%6070.13498

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 263.5567.40$65.475.9%--1.0016
$310.00Jul 244.0047.30$45.657.2%--1.0027
$285.00Jul 1069.2072.10$70.654.1%--1.0020
$315.00Jul 238.9042.10$40.507.9%41.0050
$317.50Jul 236.4539.65$38.058.4%--1.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 213.6515.60$14.6313.3%21.00267
$375.00Jul 218.2020.20$19.2010.4%41.00--
$377.50Jul 221.1523.70$22.4211.4%201.00--
$380.00Jul 223.6526.20$24.9210.2%711.00--
$382.50Jul 226.1528.70$27.429.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 66.5K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 20.991.05$1.025.9%6.3K0.255.0K
$365.00Jul 20.280.32$0.3013.3%5.5K0.099.4K
$362.50Jul 20.510.57$0.5411.1%4.5K0.151.3K
$357.50Jul 21.701.84$1.777.9%4.1K0.382.1K
$355.00Jul 179.409.90$9.655.2%2.8K0.522.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 21.451.56$1.517.3%2.1K0.33252
$345.00Jul 20.250.28$0.2711.1%1.9K0.081.5K
$350.00Jul 20.810.89$0.859.4%1.4K0.211.9K
$362.50Jul 27.008.05$7.5313.9%1.1K0.8679
$355.00Jul 22.422.57$2.506.0%9430.48560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 86.4%, max 267.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 2Jul 24156.3%44.9%248.4%--42
$425.00Jul 2Aug 7126.9%38.2%232.2%3667
$295.00Jul 2Aug 7134.1%43.6%207.9%256
$300.00Jul 2Aug 7123.2%41.5%196.6%850
$290.00Jul 2Aug 7116.5%39.8%192.8%217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 2Aug 7156.3%42.5%267.4%1306
$295.00Jul 2Aug 7134.1%43.6%207.9%5214
$300.00Jul 2Aug 7123.2%41.5%196.6%37481
$290.00Jul 2Aug 7116.5%39.8%192.8%1199
$305.00Jul 2Aug 7111.1%39.4%181.7%361.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 40.67, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Jul 17$0.12$4.88$0.1240.67$400.12
$395.00$400.00Jul 17$0.19$4.81$0.1925.32$395.19
$400.00$405.00Jul 24$0.22$4.78$0.2221.73$400.22
$382.50$385.00Jul 10$0.13$2.37$0.1318.23$382.63
$420.00$425.00Jul 31$0.26$4.74$0.2618.23$420.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Jul 17$0.15$4.85$0.1532.33$314.85
$310.00$305.00Jul 24$0.16$4.84$0.1630.25$309.84
$295.00$290.00Jul 31$0.17$4.83$0.1728.41$294.83
$300.00$295.00Aug 7$0.18$4.82$0.1826.78$299.82
$305.00$300.00Aug 7$0.19$4.81$0.1925.32$304.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 49.00, avg 3.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 2$4.90$4.90$0.1049.00$299.90
$295.00$300.00Jul 17$4.90$4.90$0.1049.00$299.90
$325.00$330.00Jul 17$4.90$4.90$0.1049.00$329.90
$305.00$310.00Jul 24$4.77$4.77$0.2320.74$309.77
$327.50$330.00Jul 10$2.38$2.38$0.1219.83$329.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Jul 17$4.90$4.90$0.1049.00$395.10
$390.00$385.00Jul 17$4.78$4.78$0.2221.73$385.22
$370.00$367.50Jul 2$2.38$2.38$0.1219.83$367.62
$382.50$380.00Jul 10$2.38$2.38$0.1219.83$380.12
$385.00$382.50Jul 17$2.37$2.37$0.1318.23$382.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 2Jul 10$0.0589.2%36.0%
$410.00Jul 2Jul 10$0.0883.2%39.4%
$395.00Jul 2Jul 10$0.0984.4%33.4%
$397.50Jul 2Jul 10$0.1084.2%34.4%
$400.00Jul 2Jul 10$0.1070.0%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 2Jul 10$0.06111.1%43.9%
$310.00Jul 2Jul 10$0.1080.7%39.8%
$312.50Jul 2Jul 10$0.1184.2%38.7%
$315.00Jul 2Jul 10$0.1481.9%37.8%
$317.50Jul 2Jul 10$0.1775.0%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.51% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 2$2.88$2.50$5.38$349.62$360.381.51%
$357.50Jul 2$1.77$3.90$5.67$351.83$363.171.60%
$352.50Jul 2$4.47$1.51$5.98$346.52$358.481.68%
$360.00Jul 2$1.02$5.68$6.70$353.30$366.701.89%
$350.00Jul 2$6.25$0.85$7.10$342.90$357.102.00%
$362.50Jul 2$0.54$7.53$8.07$354.43$370.572.27%
$347.50Jul 2$8.65$0.48$9.13$338.37$356.632.57%
$365.00Jul 2$0.30$9.65$9.95$355.05$374.952.80%
$345.00Jul 2$10.88$0.27$11.15$333.85$356.153.14%
$367.50Jul 2$0.16$12.25$12.41$355.09$379.913.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.12% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Jul 2$0.16$0.27$0.43$344.57$367.93
$365.00$345.00Jul 2$0.30$0.27$0.57$344.43$365.57
$367.50$347.50Jul 2$0.16$0.48$0.64$346.86$368.14
$365.00$347.50Jul 2$0.30$0.48$0.78$346.72$365.78
$362.50$345.00Jul 2$0.54$0.27$0.81$344.19$363.31
$367.50$350.00Jul 2$0.16$0.85$1.01$348.99$368.51
$362.50$347.50Jul 2$0.54$0.48$1.02$346.48$363.52
$365.00$350.00Jul 2$0.30$0.85$1.15$348.85$366.15
$360.00$345.00Jul 2$1.02$0.27$1.29$343.71$361.29
$362.50$350.00Jul 2$0.54$0.85$1.39$348.61$363.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 40.67, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315325/330Jul 31$4.88$0.1240.67$310.12$329.88
310/315320/325Aug 7$4.88$0.1240.67$310.12$324.88
290/295300/305Jul 24$4.87$0.1337.46$290.13$304.87
315/320330/335Jul 24$4.87$0.1337.46$315.13$334.87
290/295300/305Jul 31$4.87$0.1337.46$290.13$304.87
295/300305/310Jul 31$4.85$0.1532.33$295.15$309.85
310/315320/325Jul 17$4.82$0.1826.78$310.18$324.82
310/315330/335Jul 24$4.82$0.1826.78$310.18$334.82
305/310315/320Jul 31$4.81$0.1925.32$305.19$319.81
305/310325/330Jul 31$4.78$0.2221.73$305.22$329.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Jul 10$0.05$4.9599.00
$285.00$290.00$295.00Jul 17$0.05$4.9599.00
$290.00$295.00$300.00Jul 17$0.05$4.9599.00
$290.00$295.00$300.00Jul 10$0.06$4.9482.33
$290.00$295.00$300.00Jul 2$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 17$0.05$4.9599.00
$310.00$315.00$320.00Jul 24$0.05$4.9599.00
$285.00$290.00$295.00Jul 2$0.08$4.9261.50
$310.00$315.00$320.00Jul 17$0.09$4.9154.56
$315.00$320.00$325.00Jul 17$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-11.10, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$420.001:2Jul 2-$0.01$4.99
$415.00$420.001:2Jul 10-$0.02$4.98
$400.00$405.001:2Jul 2-$0.05$4.95
$400.00$405.001:2Jul 10-$0.05$4.95
$415.00$420.001:2Jul 24-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Jul 24-$11.10$8.90
$305.00$300.001:2Jul 10-$0.01$4.99
$295.00$290.001:2Aug 7-$0.01$4.99
$290.00$285.001:2Jul 10-$0.02$4.98
$300.00$295.001:2Jul 10-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.11%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 7$14.600.481.4%4.11%5.48%930
$360.00Jul 31$13.000.481.4%3.66%5.03%70282
$365.00Aug 7$12.400.442.8%3.49%6.27%569
$365.00Jul 31$11.050.432.8%3.11%5.89%2677
$370.00Aug 7$11.000.404.2%3.10%7.28%17125
$370.00Jul 31$9.750.384.2%2.75%6.93%136636
$360.00Jul 24$9.650.461.4%2.72%4.09%540921
$375.00Aug 7$9.300.365.6%2.62%8.21%2120
$357.50Jul 17$8.200.480.7%2.31%2.98%186146
$375.00Jul 31$8.050.345.6%2.27%7.86%791.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,607
Total Puts 21,867
Put/Call Ratio 0.37
Net Difference 37,740

Prior's Put/Call Breakdown

Total Calls 44,494
Total Puts 20,802
Put/Call Ratio 0.47
Net Difference 23,692

Prior 7-Day Put/Call Summary

Total Calls 911,395
Total Puts 400,901
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All