GOOG - Options Database

GOOG

ALPHABET INC C

$356.03 +0.76%

(7/1 11:00) ◀

Wednesday, July 1, 2026 (12:00pm)

▶ (7/1 13:00)

◀ 7/1 12:00 ▶

Option Volume

Detail

ℹ

Current (07/01 12:00pm) 70,228

Calls: 52,972 (75%)

Puts: 17,256 (25%)

Prior (06/30) 48,725

Calls: 33,719 (69%)

Puts: 15,006 (31%)

Current vs Prior +44.13%

Calls: +57.10% (Calls)

Puts: +14.99% (Puts)

Prior 7-Day Total 1,312,296

Calls: 911,395 (69%)

Puts: 400,901 (31%)

Prior 7-Day Average 187,470

Calls: 130,199 (69%)

Puts: 57,271 (31%)

Current vs Prior 7-Day Avg -62.54%

Calls: -59.31%

Puts: -69.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 12:00pm) $47.21M

Calls: $39.29M (83%)

Puts: $7.92M (17%)

Prior (06/30) $33.76M

Calls: $28.32M (84%)

Puts: $5.44M (16%)

Current vs Prior +39.85%

Calls: +38.75%

Puts: +45.60%

Prior 7-Day Total $1.20B

Calls: $851.99M (71%)

Puts: $349.15M (29%)

Prior 7-Day Average $171.59M

Calls: $121.71M (71%)

Puts: $49.88M (29%)

Current vs Prior 7-Day Avg -72.49%

Calls: -67.72%

Puts: -84.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 12:00pm) 0.33

Prior (06/30) 0.45

Current vs Prior -26.80%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -29.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 12:00pm) 1,702,852

Calls: 968,980 (57%)

Puts: 733,872 (43%)

Prior (06/30) 1,689,297

Calls: 962,172 (57%)

Puts: 727,125 (43%)

Current vs Prior +0.80%

Prior 7-Day Total 11,845,997

Calls: 6,739,161 (57%)

Puts: 5,106,836 (43%)

Prior 7-Day Average 1,692,285

Calls: 962,737 (57%)

Puts: 729,548 (43%)

Current vs Prior 7-Day Avg +0.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.09% | 5.46%4.09% | 5.46%5.46% | 11.43%

Prior 2.43% | 4.27%-- | ---- | --

Current vs Prior -20.77% | -4.37%-- | ---- | --

Prior 7-Day Avg 2.99% | 4.62%-- | ---- | --

Current vs 7-Day Avg -35.67% | -11.64%-- | ---- | --

Prior 7-Day Eod 2.43% | 4.27%-- | ---- | --

Current vs 7-Day Eod -20.77% | -4.37%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.84% | 7.54%

Calls: 5.88% | 8.00%

Puts: 5.80% | 7.09%

Prior 7.57% | 7.95%

Calls: 7.06% | 7.74%

Puts: 8.08% | 8.16%

Current vs Prior -22.85% | -5.16%

Prior 7-Day Avg 9.52% | 8.44%

Calls: 7.79% | 8.50%

Puts: 11.24% | 8.37%

Current vs 7-Day Avg -38.63% | -10.65%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($39.29M) vs puts ($7.92M). Extreme bullish P/C ratio of 0.33 - heavy call buying (52,972 calls vs 17,256 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 6.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 17	14.30	14.65	$14.48	2.4%	90	0.67	440
$310.00	Jul 10	46.10	47.50	$46.80	3.0%	1	0.99	27
$295.00	Jul 17	61.25	63.30	$62.28	3.3%	--	0.98	295
$360.00	Jul 31	14.00	14.50	$14.25	3.5%	67	0.49	282
$330.00	Jul 17	28.10	29.20	$28.65	3.8%	17	0.88	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	8.10	8.20	$8.15	1.2%	92	0.46	1.7K
$357.50	Jul 17	9.30	9.50	$9.40	2.1%	81	0.51	64
$347.50	Jul 17	5.10	5.25	$5.18	2.9%	55	0.33	346
$340.00	Jul 17	3.10	3.20	$3.15	3.2%	262	0.23	2.9K
$352.50	Jul 17	6.95	7.20	$7.08	3.5%	8	0.42	742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 10	0.16	0.19	$0.18	16.7%	253	0.03	492
$367.50	Jul 2	0.20	0.24	$0.22	18.2%	1.7K	0.07	567
$390.00	Jul 10	0.26	0.29	$0.28	10.7%	26	0.04	632
$405.00	Jul 17	0.31	0.36	$0.34	14.7%	91	0.04	5.0K
$387.50	Jul 10	0.35	0.39	$0.37	10.8%	13	0.05	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 2	0.10	0.12	$0.11	18.2%	285	0.03	1.7K
$300.00	Jul 17	0.20	0.22	$0.21	9.5%	41	0.02	3.2K
$320.00	Jul 10	0.22	0.25	$0.24	12.5%	114	0.03	704
$345.00	Jul 2	0.25	0.28	$0.27	11.1%	1.7K	0.07	1.5K
$325.00	Jul 10	0.33	0.38	$0.36	13.9%	192	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	64.70	68.35	$66.53	5.5%	--	1.00	16
$310.00	Jul 2	44.65	48.35	$46.50	8.0%	--	1.00	27
$315.00	Jul 2	39.75	43.35	$41.55	8.7%	2	1.00	50
$285.00	Jul 10	70.60	73.50	$72.05	4.0%	--	1.00	20
$290.00	Jul 10	65.80	68.60	$67.20	4.2%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 2	19.40	22.35	$20.88	14.1%	20	1.00	--
$380.00	Jul 2	22.65	25.05	$23.85	10.1%	61	1.00	--
$382.50	Jul 2	24.35	27.45	$25.90	12.0%	8	1.00	--
$370.00	Jul 2	12.40	14.55	$13.48	15.9%	2	0.97	267
$405.00	Jul 17	46.95	49.50	$48.23	5.3%	--	0.95	95

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 57.9K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	1.24	1.36	$1.30	9.2%	5.8K	0.30	5.0K
$365.00	Jul 2	0.38	0.42	$0.40	10.0%	5.2K	0.12	9.4K
$362.50	Jul 2	0.70	0.79	$0.75	12.0%	4.3K	0.20	1.3K
$357.50	Jul 2	2.08	2.22	$2.15	6.5%	3.3K	0.44	2.1K
$355.00	Jul 17	9.75	10.30	$10.03	5.5%	2.7K	0.54	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 2	0.25	0.28	$0.27	11.1%	1.7K	0.07	1.5K
$350.00	Jul 2	0.75	0.80	$0.78	6.4%	1.1K	0.19	1.9K
$362.50	Jul 2	6.70	7.25	$6.98	7.9%	1.0K	0.81	79
$357.50	Jul 2	3.35	3.55	$3.45	5.8%	892	0.56	342
$360.00	Jul 2	4.95	5.25	$5.10	5.9%	651	0.70	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 84.7%, max 262.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Jul 24	155.2%	46.8%	231.3%	--	42
$295.00	Jul 2	Jul 24	133.4%	40.9%	226.0%	--	90
$420.00	Jul 2	Aug 7	115.6%	39.0%	196.3%	9	762
$425.00	Jul 2	Aug 7	122.9%	41.6%	195.1%	3	667
$300.00	Jul 2	Jul 31	122.8%	43.0%	185.6%	--	172

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	155.2%	42.8%	262.4%	1	306
$300.00	Jul 2	Aug 7	122.8%	39.7%	209.2%	27	481
$295.00	Jul 2	Aug 7	133.4%	45.0%	196.5%	5	214
$305.00	Jul 2	Aug 7	110.8%	38.5%	187.6%	36	1.2K
$290.00	Jul 2	Aug 7	115.9%	40.3%	187.3%	1	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 40.67, avg 6.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 24	$0.12	$4.88	$0.12	40.67	$415.12
$410.00	$415.00	Aug 7	$0.12	$4.88	$0.12	40.67	$410.12
$400.00	$405.00	Jul 17	$0.13	$4.87	$0.13	37.46	$400.13
$415.00	$420.00	Jul 31	$0.14	$4.86	$0.14	34.71	$415.14
$410.00	$415.00	Jul 24	$0.18	$4.82	$0.18	26.78	$410.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 24	$0.12	$4.88	$0.12	40.67	$294.88
$315.00	$310.00	Jul 17	$0.15	$4.85	$0.15	32.33	$314.85
$290.00	$285.00	Jul 31	$0.16	$4.84	$0.16	30.25	$289.84
$300.00	$295.00	Jul 24	$0.18	$4.82	$0.18	26.78	$299.82
$320.00	$315.00	Jul 17	$0.19	$4.81	$0.19	25.32	$319.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 74.00, avg 3.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 10	$4.85	$4.85	$0.15	32.33	$289.85
$305.00	$310.00	Jul 17	$4.83	$4.83	$0.17	28.41	$309.83
$300.00	$305.00	Jul 24	$4.83	$4.83	$0.17	28.41	$304.83
$305.00	$310.00	Jul 31	$4.83	$4.83	$0.17	28.41	$309.83
$330.00	$332.50	Jul 10	$2.40	$2.40	$0.10	24.00	$332.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$377.50	$370.00	Jul 2	$7.40	$7.40	$0.10	74.00	$370.10
$390.00	$385.00	Jul 17	$4.88	$4.88	$0.12	40.67	$385.12
$395.00	$390.00	Jul 17	$4.80	$4.80	$0.20	24.00	$390.20
$400.00	$395.00	Jul 17	$4.80	$4.80	$0.20	24.00	$395.20
$382.50	$380.00	Jul 17	$2.37	$2.37	$0.13	18.23	$380.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.46, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 2	Jul 10	$0.05	86.0%	35.2%
$410.00	Jul 2	Jul 10	$0.08	80.2%	38.7%
$397.50	Jul 2	Jul 10	$0.10	80.9%	33.7%
$400.00	Jul 2	Jul 10	$0.11	67.3%	33.9%
$322.50	Jul 2	Jul 10	$0.15	77.5%	35.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 2	Jul 10	$0.07	110.8%	44.7%
$310.00	Jul 2	Jul 10	$0.10	80.7%	40.1%
$312.50	Jul 2	Jul 10	$0.13	84.7%	40.1%
$315.00	Jul 2	Jul 10	$0.14	82.1%	38.4%
$317.50	Jul 2	Jul 10	$0.15	82.4%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.57% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 2	$2.15	$3.45	$5.60	$351.90	$363.10	1.57%
$355.00	Jul 2	$3.40	$2.22	$5.62	$349.38	$360.62	1.58%
$360.00	Jul 2	$1.30	$5.10	$6.40	$353.60	$366.40	1.80%
$352.50	Jul 2	$5.10	$1.34	$6.44	$346.06	$358.94	1.81%
$362.50	Jul 2	$0.75	$6.98	$7.73	$354.77	$370.23	2.17%
$350.00	Jul 2	$7.07	$0.78	$7.85	$342.15	$357.85	2.20%
$365.00	Jul 2	$0.40	$9.15	$9.55	$355.45	$374.55	2.68%
$347.50	Jul 2	$9.30	$0.44	$9.74	$337.76	$357.24	2.74%
$345.00	Jul 2	$11.50	$0.27	$11.77	$333.23	$356.77	3.31%
$367.50	Jul 2	$0.22	$11.75	$11.97	$355.53	$379.47	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.14% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 2	$0.22	$0.27	$0.49	$344.51	$367.99
$365.00	$345.00	Jul 2	$0.40	$0.27	$0.67	$344.33	$365.67
$367.50	$347.50	Jul 2	$0.22	$0.44	$0.66	$346.84	$368.16
$365.00	$347.50	Jul 2	$0.40	$0.44	$0.84	$346.66	$365.84
$367.50	$350.00	Jul 2	$0.22	$0.78	$1.00	$349.00	$368.50
$362.50	$345.00	Jul 2	$0.75	$0.27	$1.02	$343.98	$363.52
$362.50	$347.50	Jul 2	$0.75	$0.44	$1.19	$346.31	$363.69
$365.00	$350.00	Jul 2	$0.40	$0.78	$1.18	$348.82	$366.18
$362.50	$350.00	Jul 2	$0.75	$0.78	$1.53	$348.47	$364.03
$360.00	$345.00	Jul 2	$1.30	$0.27	$1.57	$343.43	$361.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 49.00, avg credit $4.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	325/330	Jul 24	$4.90	$0.10	49.00	$295.10	$329.90
315/320	325/330	Jul 31	$4.89	$0.11	44.45	$315.11	$329.89
290/295	325/330	Aug 7	$4.87	$0.13	37.46	$290.13	$329.87
290/295	310/320	Aug 7	$9.72	$0.28	34.71	$285.28	$319.72
290/295	325/330	Jul 24	$4.84	$0.16	30.25	$290.16	$329.84
315/320	325/330	Aug 7	$4.83	$0.17	28.41	$315.17	$329.83
340/345	350/355	Aug 7	$4.83	$0.17	28.41	$340.17	$354.83
315/320	325/330	Jul 17	$4.82	$0.18	26.78	$315.18	$329.82
305/310	325/330	Jul 31	$4.81	$0.19	25.32	$305.19	$329.81
295/300	305/310	Jul 24	$4.80	$0.20	24.00	$295.20	$309.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Jul 10	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Jul 24	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Jul 24	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 24	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 7	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 7	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 24	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 24	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 17	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-9.18, 170 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$420.00	1:2	Jul 2	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 10	-$0.02	$4.98
$400.00	$405.00	1:2	Jul 10	-$0.04	$4.96
$420.00	$425.00	1:2	Jul 17	-$0.04	$4.96
$400.00	$405.00	1:2	Jul 2	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Jul 24	-$9.18	$10.82
$305.00	$300.00	1:2	Jul 10	$0.00	$5.00
$290.00	$285.00	1:2	Jul 10	-$0.02	$4.98
$300.00	$295.00	1:2	Jul 10	-$0.02	$4.98
$295.00	$290.00	1:2	Jul 10	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.35%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$15.50	0.50	1.1%	4.35%	5.47%	6	30
$360.00	Jul 31	$14.00	0.49	1.1%	3.93%	5.05%	67	282
$365.00	Aug 7	$13.15	0.45	2.5%	3.69%	6.21%	4	69
$365.00	Jul 31	$11.90	0.44	2.5%	3.34%	5.86%	25	77
$370.00	Aug 7	$11.25	0.41	3.9%	3.16%	7.08%	12	125
$360.00	Jul 24	$10.05	0.47	1.1%	2.82%	3.94%	273	921
$370.00	Jul 31	$10.00	0.39	3.9%	2.81%	6.73%	131	636
$375.00	Aug 7	$9.60	0.36	5.3%	2.70%	8.02%	16	20
$357.50	Jul 17	$8.55	0.49	0.4%	2.40%	2.81%	167	146
$375.00	Jul 31	$8.35	0.34	5.3%	2.35%	7.67%	72	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,972

Total Puts 17,256

Put/Call Ratio 0.33

Net Difference 35,716

Prior's Put/Call Breakdown

Total Calls 33,719

Total Puts 15,006

Put/Call Ratio 0.45

Net Difference 18,713

Prior 7-Day Put/Call Summary

Total Calls 911,395

Total Puts 400,901

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card