NEW Tour v251
GOOG
ALPHABET INC C
$357.56 +1.20%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 53,243
Calls: 40,974 (77%)
Puts: 12,269 (23%)
Prior (06/30) 33,245
Calls: 22,044 (66%)
Puts: 11,201 (34%)
Current vs Prior +60.15%
Calls: +85.87% (Calls)
Puts: +9.53% (Puts)
Prior 7-Day Total 1,312,296
Calls: 911,395 (69%)
Puts: 400,901 (31%)
Prior 7-Day Average 187,470
Calls: 130,199 (69%)
Puts: 57,271 (31%)
Current vs Prior 7-Day Avg -71.60%
Calls: -68.53%
Puts: -78.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $33.95M
Calls: $29.56M (87%)
Puts: $4.38M (13%)
Prior (06/30) $20.16M
Calls: $16.56M (82%)
Puts: $3.60M (18%)
Current vs Prior +68.41%
Calls: +78.50%
Puts: +21.91%
Prior 7-Day Total $1.20B
Calls: $851.99M (71%)
Puts: $349.15M (29%)
Prior 7-Day Average $171.59M
Calls: $121.71M (71%)
Puts: $49.88M (29%)
Current vs Prior 7-Day Avg -80.22%
Calls: -75.71%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.30
Prior (06/30) 0.51
Current vs Prior -41.07%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -34.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 1,702,852
Calls: 968,980 (57%)
Puts: 733,872 (43%)
Prior (06/30) 1,689,297
Calls: 962,172 (57%)
Puts: 727,125 (43%)
Current vs Prior +0.80%
Prior 7-Day Total 11,845,997
Calls: 6,739,161 (57%)
Puts: 5,106,836 (43%)
Prior 7-Day Average 1,692,285
Calls: 962,737 (57%)
Puts: 729,548 (43%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.11% | 5.40%4.11% | 5.40%5.40% | 11.48%
Prior 2.43% | 4.27%-- | ---- | --
Current vs Prior -18.23% | -3.93%-- | ---- | --
Prior 7-Day Avg 2.99% | 4.62%-- | ---- | --
Current vs 7-Day Avg -33.61% | -11.23%-- | ---- | --
Prior 7-Day Eod 2.43% | 4.27%-- | ---- | --
Current vs 7-Day Eod -18.23% | -3.93%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.14% | 7.18%
Calls: 5.39% | 7.82%
Puts: 10.90% | 6.54%
Prior 7.57% | 7.95%
Calls: 7.06% | 7.74%
Puts: 8.08% | 8.16%
Current vs Prior +7.53% | -9.69%
Prior 7-Day Avg 9.52% | 8.44%
Calls: 7.79% | 8.50%
Puts: 11.24% | 8.37%
Current vs 7-Day Avg -14.46% | -14.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($29.56M) vs puts ($4.38M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (40,974 calls vs 12,269 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 1055.0056.55$55.782.8%10.9929
$350.00Jul 1713.6014.15$13.884.0%2100.656.9K
$290.00Jul 1767.6070.50$69.054.2%--0.99274
$290.00Jul 2468.0571.00$69.534.2%--0.9826
$290.00Jul 1067.2070.15$68.684.3%--0.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 179.6010.00$9.804.1%960.524.5K
$380.00Jul 3128.0529.35$28.704.5%--0.69163
$400.00Jul 1740.8043.00$41.905.3%70.9429
$355.00Jul 177.207.60$7.405.4%640.431.7K
$355.00Jul 3113.5014.35$13.936.1%80.4563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Jul 100.390.47$0.4318.6%80.0678
$400.00Jul 170.500.56$0.5311.3%4910.0518.9K
$365.00Jul 20.620.70$0.6612.1%4.3K0.179.4K
$382.50Jul 100.670.80$0.7417.6%200.09644
$395.00Jul 170.720.85$0.7816.7%2050.077.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 20.190.23$0.2119.0%1.5K0.061.5K
$325.00Jul 100.310.36$0.3414.7%1340.041.2K
$347.50Jul 20.320.39$0.3619.4%2690.10498
$330.00Jul 100.520.57$0.549.3%940.061.0K
$350.00Jul 20.560.64$0.6013.3%8350.151.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 266.2569.85$68.055.3%--1.0016
$310.00Jul 246.2549.85$48.057.5%--1.0027
$305.00Jul 251.2554.85$53.056.8%--0.9922
$320.00Jul 236.5539.85$38.208.6%20.9990
$315.00Jul 241.3044.85$43.088.2%--0.9950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 218.2021.20$19.7015.2%201.00--
$380.00Jul 221.5523.05$22.306.7%611.00--
$382.50Jul 223.2026.10$24.6511.8%81.00--
$405.00Jul 1745.7048.90$47.306.8%--0.9595
$400.00Jul 1740.8043.00$41.905.3%70.9429

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 46.1K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 21.791.87$1.834.4%5.0K0.385.0K
$365.00Jul 20.620.70$0.6612.1%4.3K0.179.4K
$362.50Jul 21.061.17$1.129.8%3.3K0.261.3K
$357.50Jul 22.893.05$2.975.4%2.7K0.522.1K
$355.00Jul 1710.4011.15$10.787.0%2.6K0.572.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 20.190.23$0.2119.0%1.5K0.061.5K
$362.50Jul 25.656.25$5.9510.1%1.0K0.7479
$350.00Jul 20.560.64$0.6013.3%8350.151.9K
$360.00Jul 23.904.35$4.1310.9%6200.621.1K
$335.00Jul 171.882.14$2.0112.9%5360.154.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 88.5%, max 297.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 2Jul 24165.3%41.5%297.9%--90
$425.00Jul 2Aug 7147.6%40.5%264.6%2667
$415.00Jul 2Aug 7131.2%38.7%239.4%--144
$420.00Jul 2Aug 7123.3%38.5%220.1%8762
$300.00Jul 2Jul 31135.7%43.2%213.7%--172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 2Jul 31165.3%43.8%277.2%2234
$300.00Jul 2Aug 7135.7%41.3%228.2%27481
$290.00Jul 2Aug 7115.8%40.4%186.6%1199
$305.00Jul 2Aug 7111.2%40.5%174.9%361.2K
$315.00Jul 2Aug 790.9%39.0%133.2%31.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 44.45, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 7$0.13$4.87$0.1337.46$410.13
$415.00$420.00Jul 2$0.16$4.84$0.1630.25$415.16
$400.00$405.00Jul 17$0.16$4.84$0.1630.25$400.16
$405.00$410.00Jul 24$0.19$4.81$0.1925.32$405.19
$395.00$400.00Jul 17$0.25$4.75$0.2519.00$395.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Jul 17$0.11$4.89$0.1144.45$304.89
$300.00$295.00Jul 24$0.12$4.88$0.1240.67$299.88
$295.00$290.00Jul 24$0.13$4.87$0.1337.46$294.87
$310.00$305.00Jul 24$0.13$4.87$0.1337.46$309.87
$320.00$315.00Jul 17$0.14$4.86$0.1434.71$319.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 40.67, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Jul 17$4.88$4.88$0.1240.67$324.88
$300.00$305.00Jul 17$4.85$4.85$0.1532.33$304.85
$300.00$305.00Jul 24$4.85$4.85$0.1532.33$304.85
$310.00$320.00Jul 24$9.63$9.63$0.3726.03$319.63
$295.00$300.00Jul 10$4.77$4.77$0.2320.74$299.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Jul 17$4.85$4.85$0.1532.33$395.15
$375.00$372.50Jul 10$2.38$2.38$0.1219.83$372.62
$382.50$380.00Jul 2$2.35$2.35$0.1515.67$380.15
$390.00$385.00Jul 17$4.70$4.70$0.3015.67$385.30
$385.00$382.50Jul 17$2.25$2.25$0.259.00$382.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.48, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 2Jul 10$0.0976.9%38.0%
$400.00Jul 2Jul 10$0.1264.1%33.3%
$392.50Jul 2Jul 10$0.2068.1%31.8%
$395.00Jul 2Jul 10$0.2157.5%32.8%
$390.00Jul 2Jul 10$0.3350.8%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 10$0.07115.8%55.4%
$305.00Jul 2Jul 10$0.08111.2%46.1%
$310.00Jul 2Jul 10$0.1081.3%40.9%
$380.00Jul 2Jul 10$0.1042.5%30.7%
$315.00Jul 2Jul 10$0.1190.9%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.60% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 2$2.97$2.74$5.71$351.79$363.211.60%
$360.00Jul 2$1.83$4.13$5.96$354.04$365.961.67%
$355.00Jul 2$4.43$1.72$6.15$348.85$361.151.72%
$362.50Jul 2$1.12$5.95$7.07$355.43$369.571.98%
$352.50Jul 2$6.20$1.02$7.22$345.28$359.722.02%
$365.00Jul 2$0.66$7.98$8.64$356.36$373.642.42%
$350.00Jul 2$8.30$0.60$8.90$341.10$358.902.49%
$367.50Jul 2$0.39$9.65$10.04$357.46$377.542.81%
$347.50Jul 2$10.80$0.36$11.16$336.34$358.663.12%
$370.00Jul 2$0.22$12.18$12.40$357.60$382.403.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Jul 2$0.22$0.36$0.58$346.92$370.58
$367.50$347.50Jul 2$0.39$0.36$0.75$346.75$368.25
$370.00$350.00Jul 2$0.22$0.60$0.82$349.18$370.82
$367.50$350.00Jul 2$0.39$0.60$0.99$349.01$368.49
$365.00$347.50Jul 2$0.66$0.36$1.02$346.48$366.02
$365.00$350.00Jul 2$0.66$0.60$1.26$348.74$366.26
$370.00$352.50Jul 2$0.22$1.02$1.24$351.26$371.24
$367.50$352.50Jul 2$0.39$1.02$1.41$351.09$368.91
$362.50$347.50Jul 2$1.12$0.36$1.48$346.02$363.98
$365.00$352.50Jul 2$0.66$1.02$1.68$350.82$366.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 61.50, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/320Jul 24$9.84$0.1661.50$295.16$319.84
290/295305/310Jul 24$4.88$0.1240.67$290.12$309.88
290/295310/320Jul 24$9.76$0.2440.67$285.24$319.76
295/300310/320Jul 24$9.75$0.2539.00$290.25$319.75
295/300305/310Jul 24$4.87$0.1337.46$295.13$309.87
290/295300/305Jul 31$4.86$0.1434.71$290.14$304.86
315/320325/330Jul 31$4.84$0.1630.25$315.16$329.84
310/315330/335Jul 17$4.83$0.1728.41$310.17$334.83
295/300305/310Jul 31$4.82$0.1826.78$295.18$309.82
315/320330/335Jul 17$4.79$0.2122.81$315.21$334.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 10$0.07$4.9370.43
$385.00$390.00$395.00Jul 17$0.07$4.9370.43
$400.00$405.00$410.00Jul 17$0.07$4.9370.43
$355.00$360.00$365.00Aug 7$0.07$4.9370.43
$310.00$315.00$320.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 31$0.05$4.9599.00
$305.00$310.00$315.00Aug 7$0.06$4.9482.33
$295.00$300.00$305.00Jul 2$0.08$4.9261.50
$295.00$300.00$305.00Jul 10$0.08$4.9261.50
$325.00$330.00$335.00Jul 24$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-7.67, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$405.001:2Jul 10-$0.03$4.97
$415.00$420.001:2Jul 17-$0.04$4.96
$410.00$415.001:2Jul 10-$0.06$4.94
$400.00$405.001:2Jul 2-$0.09$4.91
$420.00$425.001:2Jul 10-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Jul 24-$7.67$12.33
$390.00$370.001:2Aug 7-$9.68$10.32
$305.00$300.001:2Jul 10-$0.01$4.99
$295.00$290.001:2Jul 10-$0.07$4.93
$305.00$300.001:2Jul 17-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.49%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 7$16.050.510.7%4.49%5.17%630
$360.00Jul 31$14.850.510.7%4.15%4.84%59282
$365.00Aug 7$13.600.472.1%3.80%5.88%469
$365.00Jul 31$12.600.462.1%3.52%5.60%2377
$370.00Aug 7$11.700.423.5%3.27%6.75%12125
$360.00Jul 24$10.750.490.7%3.01%3.69%259921
$370.00Jul 31$10.700.413.5%2.99%6.47%110636
$375.00Aug 7$9.650.394.9%2.70%7.58%1620
$365.00Jul 24$8.550.422.1%2.39%4.47%881.5K
$375.00Jul 31$8.350.364.9%2.34%7.21%631.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,974
Total Puts 12,269
Put/Call Ratio 0.30
Net Difference 28,705

Prior's Put/Call Breakdown

Total Calls 22,044
Total Puts 11,201
Put/Call Ratio 0.51
Net Difference 10,843

Prior 7-Day Put/Call Summary

Total Calls 911,395
Total Puts 400,901
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All