GOOG - Options Database

GOOG

ALPHABET INC C

$355.24 +0.54%

(6/30 18:29) ◀

Wednesday, July 1, 2026 (10:00am)

▶ (7/1 11:00)

◀ 7/1 10:00 ▶

Option Volume

Detail

ℹ

Current (07/01 10:00am) 26,319

Calls: 20,567 (78%)

Puts: 5,752 (22%)

Prior (06/30) 12,007

Calls: 7,842 (65%)

Puts: 4,165 (35%)

Current vs Prior +119.20%

Calls: +162.27% (Calls)

Puts: +38.10% (Puts)

Prior 7-Day Total 1,379,480

Calls: 961,367 (70%)

Puts: 418,113 (30%)

Prior 7-Day Average 197,068

Calls: 137,338 (70%)

Puts: 59,730 (30%)

Current vs Prior 7-Day Avg -86.64%

Calls: -85.02%

Puts: -90.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 10:00am) $13.28M

Calls: $11.09M (83%)

Puts: $2.19M (17%)

Prior (06/30) $7.74M

Calls: $5.85M (76%)

Puts: $1.89M (24%)

Current vs Prior +71.60%

Calls: +89.57%

Puts: +16.00%

Prior 7-Day Total $1.25B

Calls: $903.93M (72%)

Puts: $349.69M (28%)

Prior 7-Day Average $179.09M

Calls: $129.13M (72%)

Puts: $49.96M (28%)

Current vs Prior 7-Day Avg -92.58%

Calls: -91.41%

Puts: -95.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 10:00am) 0.28

Prior (06/30) 0.53

Current vs Prior -47.34%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -37.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 10:00am) 1,702,852

Calls: 968,980 (57%)

Puts: 733,872 (43%)

Prior (06/30) 1,689,297

Calls: 962,172 (57%)

Puts: 727,125 (43%)

Current vs Prior +0.80%

Prior 7-Day Total 12,188,071

Calls: 6,903,454 (57%)

Puts: 5,284,617 (43%)

Prior 7-Day Average 1,741,153

Calls: 986,207 (57%)

Puts: 754,945 (43%)

Current vs Prior 7-Day Avg -2.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.20% | 5.47%4.20% | 5.47%5.47% | 11.50%

Prior 3.03% | 4.77%-- | ---- | --

Current vs Prior -29.77% | -11.98%-- | ---- | --

Prior 7-Day Avg 2.80% | 4.56%-- | ---- | --

Current vs 7-Day Avg -24.09% | -8.03%-- | ---- | --

Prior 7-Day Eod 3.03% | 4.77%-- | ---- | --

Current vs 7-Day Eod -29.77% | -11.98%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.79% | 14.05%

Calls: 12.31% | 13.51%

Puts: 23.26% | 14.59%

Prior 9.93% | 6.58%

Calls: 8.21% | 6.64%

Puts: 11.65% | 6.52%

Current vs Prior +79.15% | +113.53%

Prior 7-Day Avg 9.93% | 7.75%

Calls: 7.69% | 7.62%

Puts: 12.16% | 7.87%

Current vs 7-Day Avg +79.15% | +81.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.09M) vs puts ($2.19M). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (20,567 calls vs 5,752 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.4%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	69.50	72.70	$71.10	4.5%	--	0.98	26
$285.00	Jul 17	69.00	72.25	$70.63	4.6%	--	1.00	252
$285.00	Jul 10	68.65	71.90	$70.28	4.6%	--	1.00	20
$290.00	Jul 31	65.45	68.70	$67.08	4.8%	--	0.93	48
$290.00	Jul 17	64.05	67.30	$65.68	4.9%	--	1.00	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 17	2.80	2.92	$2.86	4.2%	8	0.21	1.3K
$405.00	Jul 17	48.50	51.95	$50.23	6.9%	--	0.97	95
$400.00	Jul 17	43.55	46.90	$45.22	7.4%	7	0.95	29
$355.00	Jul 10	6.05	6.55	$6.30	7.9%	19	0.49	528
$400.00	Jul 24	43.40	47.25	$45.33	8.5%	--	0.91	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 2	0.43	0.48	$0.45	11.1%	2.5K	0.12	9.4K
$400.00	Jul 17	0.44	0.48	$0.46	8.7%	74	0.05	18.9K
$395.00	Jul 17	0.58	0.70	$0.64	18.8%	21	0.06	7.9K
$362.50	Jul 2	0.71	0.82	$0.76	14.5%	2.0K	0.18	1.3K
$390.00	Jul 17	0.89	1.02	$0.96	13.5%	88	0.09	5.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 10	0.46	0.54	$0.50	16.0%	30	0.06	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 2	68.25	71.90	$70.08	5.2%	--	1.00	16
$290.00	Jul 2	63.25	67.15	$65.20	6.0%	--	1.00	16
$295.00	Jul 2	58.05	62.15	$60.10	6.8%	--	1.00	56
$300.00	Jul 2	53.30	57.15	$55.22	7.0%	--	1.00	48
$305.00	Jul 2	48.30	51.80	$50.05	7.0%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	48.50	51.95	$50.23	6.9%	--	0.97	95
$370.00	Jul 2	13.70	16.35	$15.03	17.6%	--	0.95	267
$400.00	Jul 17	43.55	46.90	$45.22	7.4%	7	0.95	29
$395.00	Jul 17	38.55	42.05	$40.30	8.7%	--	0.94	409
$367.50	Jul 2	11.30	13.95	$12.63	21.0%	1	0.93	28

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 22.6K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	1.24	1.40	$1.32	12.1%	3.2K	0.27	5.0K
$365.00	Jul 2	0.43	0.48	$0.45	11.1%	2.5K	0.12	9.4K
$362.50	Jul 2	0.71	0.82	$0.76	14.5%	2.0K	0.18	1.3K
$357.50	Jul 2	2.12	2.28	$2.20	7.3%	1.3K	0.39	2.1K
$355.00	Jul 2	3.05	3.45	$3.25	12.3%	1.1K	0.51	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 2	7.70	8.75	$8.23	12.8%	547	0.82	79
$335.00	Jul 17	2.25	2.76	$2.51	20.3%	494	0.18	4.4K
$350.00	Jul 2	1.19	1.35	$1.27	12.6%	457	0.26	1.9K
$352.50	Jul 2	1.83	2.05	$1.94	11.3%	381	0.36	252
$360.00	Jul 2	5.60	6.45	$6.03	14.1%	305	0.73	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 91.8%, max 339.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 2	Aug 7	167.0%	38.0%	339.6%	2	762
$285.00	Jul 2	Jul 24	195.4%	46.3%	322.2%	--	42
$425.00	Jul 2	Aug 7	158.5%	40.7%	289.8%	2	667
$295.00	Jul 2	Jul 24	157.5%	41.2%	282.7%	--	90
$415.00	Jul 2	Aug 7	141.4%	39.7%	256.5%	--	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	195.4%	48.8%	300.8%	--	306
$295.00	Jul 2	Jul 31	157.5%	44.5%	254.2%	1	234
$300.00	Jul 2	Aug 7	131.8%	39.2%	236.1%	5	481
$290.00	Jul 2	Aug 7	110.3%	39.1%	182.5%	1	199
$310.00	Jul 2	Aug 7	111.0%	39.4%	181.8%	2	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 40.67, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.15	$4.85	$0.15	32.33	$410.15
$415.00	$420.00	Jul 24	$0.15	$4.85	$0.15	32.33	$415.15
$400.00	$405.00	Jul 17	$0.16	$4.84	$0.16	30.25	$400.16
$395.00	$400.00	Jul 17	$0.18	$4.82	$0.18	26.78	$395.18
$400.00	$405.00	Jul 24	$0.22	$4.78	$0.22	21.73	$400.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 17	$0.12	$4.88	$0.12	40.67	$309.88
$305.00	$300.00	Jul 24	$0.12	$4.88	$0.12	40.67	$304.88
$315.00	$310.00	Jul 17	$0.14	$4.86	$0.14	34.71	$314.86
$295.00	$290.00	Jul 24	$0.15	$4.85	$0.15	32.33	$294.85
$300.00	$295.00	Jul 24	$0.19	$4.81	$0.19	25.32	$299.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 40.67, avg 3.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 2	$4.88	$4.88	$0.12	40.67	$289.88
$295.00	$300.00	Jul 2	$4.88	$4.88	$0.12	40.67	$299.88
$295.00	$300.00	Jul 24	$4.88	$4.88	$0.12	40.67	$299.88
$310.00	$315.00	Jul 17	$4.85	$4.85	$0.15	32.33	$314.85
$317.50	$320.00	Jul 10	$2.40	$2.40	$0.10	24.00	$319.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 17	$4.88	$4.88	$0.12	40.67	$390.12
$370.00	$367.50	Jul 2	$2.40	$2.40	$0.10	24.00	$367.60
$375.00	$372.50	Jul 10	$2.33	$2.33	$0.17	13.71	$372.67
$385.00	$382.50	Jul 17	$2.32	$2.32	$0.18	12.89	$382.68
$367.50	$365.00	Jul 2	$2.30	$2.30	$0.20	11.50	$365.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.49, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 2	Jul 10	$0.09	80.5%	33.3%
$392.50	Jul 2	Jul 10	$0.10	84.0%	33.6%
$400.00	Jul 2	Jul 10	$0.12	66.7%	35.1%
$300.00	Jul 2	Jul 10	$0.13	131.8%	46.6%
$315.00	Jul 2	Jul 10	$0.18	87.1%	38.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 2	Jul 10	$0.07	111.0%	43.2%
$290.00	Jul 2	Jul 10	$0.08	110.3%	54.0%
$305.00	Jul 2	Jul 10	$0.11	93.7%	44.4%
$400.00	Jul 17	Jul 24	$0.11	32.8%	33.7%
$312.50	Jul 2	Jul 10	$0.14	91.1%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.74% of stock, avg 9.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 2	$3.25	$2.94	$6.19	$348.81	$361.19	1.74%
$357.50	Jul 2	$2.20	$4.30	$6.50	$351.00	$364.00	1.83%
$352.50	Jul 2	$4.78	$1.94	$6.72	$345.78	$359.22	1.89%
$360.00	Jul 2	$1.32	$6.03	$7.35	$352.65	$367.35	2.07%
$350.00	Jul 2	$6.60	$1.27	$7.87	$342.13	$357.87	2.22%
$362.50	Jul 2	$0.76	$8.23	$8.99	$353.51	$371.49	2.53%
$347.50	Jul 2	$8.38	$0.79	$9.17	$338.33	$356.67	2.58%
$365.00	Jul 2	$0.45	$10.33	$10.78	$354.22	$375.78	3.03%
$345.00	Jul 2	$10.93	$0.48	$11.41	$333.59	$356.41	3.21%
$367.50	Jul 2	$0.25	$12.63	$12.88	$354.62	$380.38	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 2	$0.25	$0.48	$0.73	$344.27	$368.23
$365.00	$345.00	Jul 2	$0.45	$0.48	$0.93	$344.07	$365.93
$367.50	$347.50	Jul 2	$0.25	$0.79	$1.04	$346.46	$368.54
$362.50	$345.00	Jul 2	$0.76	$0.48	$1.24	$343.76	$363.74
$365.00	$347.50	Jul 2	$0.45	$0.79	$1.24	$346.26	$366.24
$367.50	$350.00	Jul 2	$0.25	$1.27	$1.52	$348.48	$369.02
$362.50	$347.50	Jul 2	$0.76	$0.79	$1.55	$345.95	$364.05
$365.00	$350.00	Jul 2	$0.45	$1.27	$1.72	$348.28	$366.72
$360.00	$345.00	Jul 2	$1.32	$0.48	$1.80	$343.20	$361.80
$362.50	$350.00	Jul 2	$0.76	$1.27	$2.03	$347.97	$364.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 49.00, avg credit $4.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Jul 31	$4.90	$0.10	49.00	$305.10	$319.90
285/290	300/305	Jul 31	$4.88	$0.12	40.67	$285.12	$304.88
305/310	325/330	Aug 7	$4.82	$0.18	26.78	$305.18	$329.82
310/315	325/330	Aug 7	$4.82	$0.18	26.78	$310.18	$329.82
295/300	305/310	Jul 31	$4.80	$0.20	24.00	$295.20	$309.80
310/315	320/325	Jul 17	$4.79	$0.21	22.81	$310.21	$324.79
315/320	330/335	Jul 24	$4.78	$0.22	21.73	$315.22	$334.78
305/310	315/320	Jul 17	$4.77	$0.23	20.74	$305.23	$319.77
305/310	320/325	Jul 17	$4.77	$0.23	20.74	$305.23	$324.77
290/295	305/310	Jul 31	$4.77	$0.23	20.74	$290.23	$309.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 10	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 17	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Jul 24	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Jul 17	$0.08	$4.92	61.50
$415.00	$420.00	$425.00	Jul 10	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 24	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Jul 17	$0.09	$4.91	54.56
$310.00	$315.00	$320.00	Jul 24	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.08, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$415.00	1:2	Aug 7	-$1.97	$8.03
$405.00	$410.00	1:2	Jul 10	-$0.02	$4.98
$400.00	$405.00	1:2	Jul 10	-$0.03	$4.97
$420.00	$425.00	1:2	Jul 2	-$0.06	$4.94
$420.00	$425.00	1:2	Jul 17	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Aug 7	-$0.08	$9.92
$390.00	$370.00	1:2	Aug 7	-$10.12	$9.88
$400.00	$380.00	1:2	Jul 24	-$10.33	$9.67
$310.00	$305.00	1:2	Jul 10	-$0.05	$4.95
$290.00	$285.00	1:2	Jul 10	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.22%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$15.00	0.48	1.3%	4.22%	5.56%	5	30
$360.00	Jul 31	$12.45	0.47	1.3%	3.50%	4.84%	34	282
$365.00	Aug 7	$11.65	0.44	2.8%	3.28%	6.03%	2	69
$365.00	Jul 31	$10.50	0.42	2.8%	2.96%	5.70%	3	77
$370.00	Aug 7	$9.75	0.39	4.2%	2.74%	6.90%	6	125
$370.00	Jul 31	$9.00	0.38	4.2%	2.53%	6.69%	81	636
$375.00	Aug 7	$8.75	0.35	5.6%	2.46%	8.03%	1	20
$360.00	Jul 24	$8.65	0.46	1.3%	2.43%	3.77%	229	921
$357.50	Jul 17	$7.75	0.47	0.6%	2.18%	2.82%	83	146
$375.00	Jul 31	$7.50	0.33	5.6%	2.11%	7.67%	22	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,567

Total Puts 5,752

Put/Call Ratio 0.28

Net Difference 14,815

Prior's Put/Call Breakdown

Total Calls 7,842

Total Puts 4,165

Put/Call Ratio 0.53

Net Difference 3,677

Prior 7-Day Put/Call Summary

Total Calls 961,367

Total Puts 418,113

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card