NEW Tour v246
GOOG
ALPHABET INC C
$353.33 +0.58%
$353.81 (+0.14%)🌙
as of 06/30 06:29 PM
(6/30 16:00) ◀
|
Tuesday, June 30, 2026 (6:29pm)
January 2026
|
▶ (7/1 10:00)
◀ 6/30 18:29 ▶

Option Volume

Detail
ℹ
Current (06/30) 97,058
Calls: 64,346 (66%)
Puts: 32,712 (34%)
Prior (06/29) 184,070
Calls: 146,389 (80%)
Puts: 37,681 (20%)
Current vs Prior -47.27%
Calls: -56.04% (Calls)
Puts: -13.19% (Puts)
Prior 7-Day Total 1,440,909
Calls: 1,004,528 (70%)
Puts: 436,381 (30%)
Prior 7-Day Average 205,844
Calls: 143,504 (70%)
Puts: 62,340 (30%)
Current vs Prior 7-Day Avg -52.85%
Calls: -55.16%
Puts: -47.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $71.48M
Calls: $55.31M (77%)
Puts: $16.17M (23%)
Prior (06/29) $155.54M
Calls: $130.17M (84%)
Puts: $25.37M (16%)
Current vs Prior -54.04%
Calls: -57.51%
Puts: -36.28%
Prior 7-Day Total $1.31B
Calls: $953.27M (73%)
Puts: $356.45M (27%)
Prior 7-Day Average $187.10M
Calls: $136.18M (73%)
Puts: $50.92M (27%)
Current vs Prior 7-Day Avg -61.80%
Calls: -59.38%
Puts: -68.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.51
Prior (06/29) 0.26
Current vs Prior +97.50%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +13.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,068,536
Calls: 650,746 (61%)
Puts: 417,790 (39%)
Prior (06/29) 1,116,665
Calls: 692,708 (62%)
Puts: 423,957 (38%)
Current vs Prior -4.31%
Prior 7-Day Total 8,793,893
Calls: 5,369,934 (61%)
Puts: 3,423,959 (39%)
Prior 7-Day Average 1,256,270
Calls: 767,133 (61%)
Puts: 489,137 (39%)
Current vs Prior 7-Day Avg -14.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.27% | 5.49%4.27% | 5.49%5.49% | 11.58%
Prior 3.03% | 4.77%-- | ---- | --
Current vs Prior -19.75% | -10.37%-- | ---- | --
Prior 7-Day Avg 3.18% | 4.72%-- | ---- | --
Current vs 7-Day Avg -23.75% | -9.49%-- | ---- | --
Prior 7-Day Eod 3.03% | 4.77%-- | ---- | --
Current vs 7-Day Eod -19.75% | -10.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.57% | 7.95%
Calls: 7.06% | 7.74%
Puts: 8.08% | 8.16%
Prior 9.93% | 6.58%
Calls: 8.21% | 6.64%
Puts: 11.65% | 6.52%
Current vs Prior -23.77% | +20.82%
Prior 7-Day Avg 9.58% | 8.63%
Calls: 7.79% | 8.81%
Puts: 11.36% | 8.44%
Current vs 7-Day Avg -20.97% | -7.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($55.31M) vs puts ($16.17M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 176.506.65$6.582.3%9050.414.5K
$310.00Jul 3147.0048.90$47.954.0%220.8818
$315.00Jul 1739.3540.95$40.154.0%2240.941.9K
$330.00Jul 1725.9027.05$26.484.3%610.854.8K
$320.00Jul 1734.6536.20$35.424.4%460.921.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 3127.5028.80$28.154.6%10.68--
$350.00Jul 3112.6513.30$12.985.0%390.44310
$370.00Jul 3124.0025.30$24.655.3%20.63--
$390.00Jul 1735.5037.65$36.585.9%70.923.0K
$352.50Jul 178.008.50$8.256.1%3990.47441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.56, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 20.170.19$0.1811.1%1.7K0.0511.4K
$367.50Jul 20.280.33$0.3116.1%5240.07487
$405.00Jul 170.280.33$0.3116.1%490.035.0K
$400.00Jul 170.420.48$0.4513.3%1.7K0.0419.3K
$365.00Jul 20.460.52$0.4912.2%1.9K0.119.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 20.160.19$0.1816.7%2.3K0.041.9K
$320.00Jul 100.310.36$0.3414.7%1120.04703
$340.00Jul 20.350.40$0.3813.2%1.2K0.081.7K
$342.50Jul 20.550.61$0.5810.3%1.2K0.12684
$327.50Jul 100.590.70$0.6516.9%1420.0783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 246.8550.85$48.858.2%11.00--
$310.00Jul 241.8045.75$43.789.0%101.0027
$300.00Jul 251.8555.85$53.857.4%230.99--
$320.00Jul 232.4035.80$34.1010.0%200.9978
$295.00Jul 1057.6561.10$59.385.8%30.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 219.6023.40$21.5017.7%581.00--
$380.00Jul 224.5028.00$26.2513.3%41.00--
$370.00Jul 215.5517.25$16.4010.4%820.97247
$380.00Jul 1025.7027.45$26.586.6%20.92101
$390.00Jul 1735.5037.65$36.585.9%70.923.0K

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 73.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 22.783.05$2.929.2%5.5K0.452.0K
$360.00Jul 21.181.34$1.2612.7%4.1K0.244.2K
$350.00Jul 25.606.00$5.806.9%2.5K0.668.0K
$352.50Jul 24.104.40$4.257.1%2.3K0.561.9K
$357.50Jul 21.912.09$2.009.0%2.0K0.341.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 22.002.17$2.098.1%2.6K0.342.1K
$335.00Jul 20.160.19$0.1816.7%2.3K0.041.9K
$337.50Jul 20.210.27$0.2425.0%1.9K0.052.7K
$345.00Jul 20.850.94$0.9010.0%1.8K0.171.6K
$340.00Jul 20.350.40$0.3813.2%1.2K0.081.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 43.4%, max 249.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 2Aug 7109.7%40.8%169.0%84194
$300.00Jul 2Jul 1793.4%40.3%131.7%25665
$420.00Jul 2Aug 783.2%36.7%126.7%4--
$405.00Jul 2Aug 772.2%36.6%97.2%2411
$310.00Jul 2Aug 768.4%39.4%73.4%1127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 2Aug 7150.3%43.0%249.7%6299
$300.00Jul 2Aug 793.4%38.5%142.4%26474
$307.50Jul 2Jul 1078.9%41.6%89.7%7171
$305.00Jul 2Aug 773.6%40.0%83.9%1881.1K
$315.00Jul 2Aug 768.4%37.9%80.5%581.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 44.45, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 17$0.11$4.89$0.1144.45$410.11
$400.00$405.00Jul 17$0.14$4.86$0.1434.71$400.14
$395.00$400.00Jul 17$0.16$4.84$0.1630.25$395.16
$387.50$390.00Jul 10$0.10$2.40$0.1024.00$387.60
$390.00$395.00Aug 7$0.20$4.80$0.2024.00$390.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 17$0.14$4.86$0.1434.71$299.86
$305.00$300.00Jul 24$0.14$4.86$0.1434.71$304.86
$310.00$305.00Jul 24$0.14$4.86$0.1434.71$309.86
$310.00$305.00Jul 17$0.18$4.82$0.1826.78$309.82
$315.00$310.00Jul 17$0.19$4.81$0.1925.32$314.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 74.00, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$310.00Jul 10$14.80$14.80$0.2074.00$309.80
$290.00$300.00Jul 17$9.79$9.79$0.2146.62$299.79
$310.00$320.00Jul 2$9.68$9.68$0.3230.25$319.68
$295.00$310.00Jul 24$14.42$14.42$0.5824.86$309.42
$322.50$325.00Jul 10$2.40$2.40$0.1024.00$324.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$365.00Jul 2$4.88$4.88$0.1240.67$365.12
$380.00$375.00Jul 2$4.75$4.75$0.2519.00$375.25
$390.00$385.00Jul 17$4.75$4.75$0.2519.00$385.25
$380.00$377.50Jul 10$2.33$2.33$0.1713.71$377.67
$377.50$375.00Jul 10$2.30$2.30$0.2011.50$375.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 2Jul 10$0.0672.2%35.9%
$420.00Jul 2Jul 10$0.0683.2%43.4%
$400.00Jul 2Jul 10$0.0755.8%32.8%
$395.00Jul 2Jul 10$0.1750.6%33.4%
$390.00Jul 2Jul 10$0.2848.3%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 10Jul 17$0.0947.7%40.1%
$305.00Jul 2Jul 10$0.1073.6%41.5%
$307.50Jul 2Jul 10$0.1278.9%41.6%
$315.00Jul 2Jul 10$0.1768.4%37.2%
$310.00Jul 2Jul 10$0.1868.4%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.05% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 2$2.92$4.33$7.25$347.75$362.252.05%
$352.50Jul 2$4.25$3.04$7.29$345.21$359.792.06%
$350.00Jul 2$5.80$2.09$7.89$342.11$357.892.23%
$357.50Jul 2$2.00$5.90$7.90$349.60$365.402.24%
$360.00Jul 2$1.26$7.48$8.74$351.26$368.742.47%
$347.50Jul 2$7.53$1.40$8.93$338.57$356.432.53%
$362.50Jul 2$0.80$9.40$10.20$352.30$372.702.89%
$345.00Jul 2$9.60$0.90$10.50$334.50$355.502.97%
$365.00Jul 2$0.49$11.52$12.01$352.99$377.013.40%
$342.50Jul 2$11.73$0.58$12.31$330.19$354.813.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Jul 2$0.49$0.58$1.07$341.43$366.07
$362.50$342.50Jul 2$0.80$0.58$1.38$341.12$363.88
$365.00$345.00Jul 2$0.49$0.90$1.39$343.61$366.39
$362.50$345.00Jul 2$0.80$0.90$1.70$343.30$364.20
$360.00$342.50Jul 2$1.26$0.58$1.84$340.66$361.84
$365.00$347.50Jul 2$0.49$1.40$1.89$345.61$366.89
$360.00$345.00Jul 2$1.26$0.90$2.16$342.84$362.16
$362.50$347.50Jul 2$0.80$1.40$2.20$345.30$364.70
$357.50$342.50Jul 2$2.00$0.58$2.58$339.92$360.08
$365.00$350.00Jul 2$0.49$2.09$2.58$347.42$367.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 37.46, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300315/320Jul 17$4.87$0.1337.46$295.13$319.87
290/300310/320Jul 24$9.71$0.2933.48$290.29$319.71
315/320325/330Jul 24$4.82$0.1826.78$315.18$329.82
325/328330/332Jul 10$2.40$0.1024.00$325.10$332.40
310/315320/325Jul 17$4.78$0.2221.73$310.22$324.78
340/345350/355Aug 7$4.78$0.2221.73$340.22$354.78
305/310320/325Jul 17$4.77$0.2320.74$305.23$324.77
335/338342/345Jul 17$2.37$0.1318.23$335.13$344.87
300/305310/320Jul 24$9.47$0.5317.87$295.53$319.47
295/300320/325Jul 17$4.73$0.2717.52$295.27$324.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 17$0.06$4.9482.33
$400.00$405.00$410.00Jul 24$0.06$4.9482.33
$405.00$410.00$415.00Jul 10$0.07$4.9370.43
$385.00$390.00$395.00Jul 31$0.08$4.9261.50
$357.50$360.00$362.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$315.00$320.00$325.00Jul 24$0.08$4.9261.50
$295.00$300.00$305.00Jul 31$0.09$4.9154.56
$300.00$305.00$310.00Jul 31$0.09$4.9154.56
$302.50$305.00$307.50Jul 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.56, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 7-$1.16$8.84
$390.00$395.001:2Jul 2-$0.01$4.99
$395.00$400.001:2Jul 2-$0.01$4.99
$405.00$410.001:2Jul 10-$0.01$4.99
$410.00$415.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Jul 2-$0.56$14.44
$300.00$290.001:2Jul 24-$0.01$9.99
$295.00$285.001:2Aug 7-$0.59$9.41
$300.00$295.001:2Jul 17-$0.04$4.96
$290.00$285.001:2Jul 17-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.46%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 7$15.750.510.5%4.46%4.93%6--
$355.00Jul 31$15.150.510.5%4.29%4.76%42142
$360.00Aug 7$14.300.471.9%4.05%5.93%1419
$360.00Jul 31$12.750.461.9%3.61%5.50%104250
$365.00Aug 7$11.950.433.3%3.38%6.68%367
$355.00Jul 24$11.000.500.5%3.11%3.59%135375
$365.00Jul 31$10.850.413.3%3.07%6.37%2172
$370.00Aug 7$10.350.394.7%2.93%7.65%27103
$370.00Jul 31$9.050.374.7%2.56%7.28%155617
$375.00Aug 7$8.900.346.1%2.52%8.65%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,346
Total Puts 32,712
Put/Call Ratio 0.51
Net Difference 31,634

Prior's Put/Call Breakdown

Total Calls 146,389
Total Puts 37,681
Put/Call Ratio 0.26
Net Difference 108,708

Prior 7-Day Put/Call Summary

Total Calls 1,004,528
Total Puts 436,381
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All