GOOG - Options Database

GOOG

ALPHABET INC C

$354.92 -0.83%

(7/2 14:47) ◀

Thursday, July 2, 2026 (3:00pm)

▶ (7/2 16:03)

◀ 7/2 15:00 ▶

Option Volume

Detail

ℹ

Current (07/02 3:00pm) 150,680

Calls: 107,138 (71%)

Puts: 43,542 (29%)

Prior (07/01) 100,085

Calls: 72,179 (72%)

Puts: 27,906 (28%)

Current vs Prior +50.55%

Calls: +48.43% (Calls)

Puts: +56.03% (Puts)

Prior 7-Day Total 1,105,975

Calls: 763,666 (69%)

Puts: 342,309 (31%)

Prior 7-Day Average 157,996

Calls: 109,095 (69%)

Puts: 48,901 (31%)

Current vs Prior 7-Day Avg -4.63%

Calls: -1.79%

Puts: -10.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:00pm) $85.34M

Calls: $65.09M (76%)

Puts: $20.26M (24%)

Prior (07/01) $74.33M

Calls: $62.41M (84%)

Puts: $11.92M (16%)

Current vs Prior +14.82%

Calls: +4.30%

Puts: +69.86%

Prior 7-Day Total $879.38M

Calls: $597.24M (68%)

Puts: $282.14M (32%)

Prior 7-Day Average $125.63M

Calls: $85.32M (68%)

Puts: $40.31M (32%)

Current vs Prior 7-Day Avg -32.07%

Calls: -23.71%

Puts: -49.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:00pm) 0.41

Prior (07/01) 0.39

Current vs Prior +5.12%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -11.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:00pm) 1,723,875

Calls: 981,721 (57%)

Puts: 742,154 (43%)

Prior (07/01) 1,702,852

Calls: 968,980 (57%)

Puts: 733,872 (43%)

Current vs Prior +1.23%

Prior 7-Day Total 11,947,231

Calls: 6,808,117 (57%)

Puts: 5,139,114 (43%)

Prior 7-Day Average 1,706,747

Calls: 972,588 (57%)

Puts: 734,159 (43%)

Current vs Prior 7-Day Avg +1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.90% | 3.98%3.98% | 5.43%3.98% | 5.43%5.43% | 11.62%

Prior 1.87% | 4.25%-- | ---- | ---- | --

Current vs Prior -51.76% | -6.39%-- | ---- | ---- | --

Prior 7-Day Avg 2.77% | 4.55%-- | ---- | ---- | --

Current vs 7-Day Avg -67.30% | -12.59%-- | ---- | ---- | --

Prior 7-Day Eod 1.87% | 4.25%-- | ---- | ---- | --

Current vs 7-Day Eod -51.76% | -6.39%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.95% | 5.92%

Calls: 17.89% | 3.23%

Puts: 16.00% | 8.62%

Prior 9.89% | 7.74%

Calls: 8.97% | 7.90%

Puts: 10.81% | 7.58%

Current vs Prior +71.39% | -23.51%

Prior 7-Day Avg 10.27% | 8.57%

Calls: 8.72% | 8.39%

Puts: 11.82% | 8.75%

Current vs 7-Day Avg +65.07% | -30.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($65.09M) vs puts ($20.26M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (107,138 calls vs 43,542 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 6.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	11.75	12.10	$11.93	2.9%	354	0.60	6.9K
$355.00	Jul 10	6.25	6.45	$6.35	3.1%	1.0K	0.50	1.7K
$370.00	Jul 10	1.53	1.58	$1.56	3.2%	2.0K	0.18	1.3K
$352.50	Jul 10	7.60	7.85	$7.73	3.2%	262	0.57	443
$285.00	Jul 17	69.15	71.70	$70.43	3.6%	1	1.00	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 24	68.50	71.45	$69.97	4.2%	1	0.96	--
$355.00	Jul 24	11.20	11.70	$11.45	4.4%	17	0.49	173
$325.00	Jul 17	1.09	1.14	$1.12	4.5%	241	0.10	3.0K
$340.00	Jul 31	8.55	8.95	$8.75	4.6%	37	0.33	444
$355.00	Jul 31	14.90	15.60	$15.25	4.6%	16	0.48	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 2	0.07	0.08	$0.08	12.5%	8.6K	0.08	2.3K
$390.00	Jul 10	0.16	0.19	$0.18	16.7%	303	0.03	679
$400.00	Jul 17	0.34	0.39	$0.37	13.5%	576	0.04	18.8K
$382.50	Jul 10	0.37	0.40	$0.39	7.7%	350	0.06	680
$395.00	Jul 17	0.50	0.59	$0.54	16.7%	6.1K	0.06	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 2	0.11	0.13	$0.12	16.7%	3.4K	0.12	1.5K
$322.50	Jul 10	0.26	0.29	$0.28	10.7%	421	0.04	629
$325.00	Jul 10	0.34	0.37	$0.36	8.3%	105	0.04	1.2K
$327.50	Jul 10	0.43	0.52	$0.48	18.8%	177	0.06	103
$315.00	Jul 17	0.52	0.61	$0.56	16.1%	75	0.05	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 2	68.55	71.60	$70.07	4.4%	16	1.00	16
$290.00	Jul 2	63.50	66.45	$64.97	4.5%	11	1.00	16
$295.00	Jul 2	58.55	61.05	$59.80	4.2%	36	1.00	56
$300.00	Jul 2	53.55	56.20	$54.88	4.8%	17	1.00	48
$305.00	Jul 2	48.55	51.05	$49.80	5.0%	14	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 2	48.40	51.40	$49.90	6.0%	4	1.00	--
$380.00	Jul 2	23.40	26.45	$24.92	12.2%	2	1.00	--
$365.00	Jul 2	8.85	11.45	$10.15	25.6%	43	1.00	1.3K
$367.50	Jul 2	10.95	13.40	$12.18	20.1%	2	1.00	28
$362.50	Jul 2	7.00	8.70	$7.85	21.7%	108	0.99	279

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 127.8K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.01	0.02	$0.02	50.0%	12.7K	0.02	6.1K
$357.50	Jul 2	0.07	0.08	$0.08	12.5%	8.6K	0.08	2.3K
$362.50	Jul 2	0.00	0.01	$0.01	100.0%	8.6K	0.01	1.9K
$355.00	Jul 2	0.58	0.71	$0.65	20.0%	6.5K	0.48	3.6K
$395.00	Jul 17	0.50	0.59	$0.54	16.7%	6.1K	0.06	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	0.02	0.04	$0.03	66.7%	6.2K	0.03	2.3K
$355.00	Jul 2	0.69	0.81	$0.75	16.0%	5.3K	0.52	2.0K
$352.50	Jul 2	0.11	0.13	$0.12	16.7%	3.4K	0.12	1.5K
$357.50	Jul 2	2.24	3.30	$2.77	38.3%	2.4K	0.92	531
$347.50	Jul 2	0.01	0.02	$0.02	50.0%	1.4K	0.01	752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 566.9%, max 1423.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Jul 31	702.7%	46.1%	1423.6%	92	19
$425.00	Jul 2	Aug 7	568.2%	39.3%	1347.4%	1	672
$415.00	Jul 2	Aug 7	501.5%	37.7%	1229.0%	2	143
$290.00	Jul 2	Jul 31	544.3%	44.5%	1122.6%	77	64
$420.00	Jul 2	Aug 7	453.9%	38.8%	1071.2%	13	790

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	702.7%	46.5%	1411.9%	368	365
$290.00	Jul 2	Jul 31	544.3%	44.5%	1122.6%	34	426
$300.00	Jul 2	Aug 14	459.1%	39.0%	1078.3%	24	446
$295.00	Jul 2	Jul 31	501.5%	43.8%	1045.5%	54	234
$305.00	Jul 2	Aug 14	417.2%	38.5%	984.5%	13	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 44.45, avg 6.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 17	$0.11	$4.89	$0.11	44.45	$400.11
$405.00	$410.00	Jul 24	$0.13	$4.87	$0.13	37.46	$405.13
$395.00	$400.00	Jul 17	$0.17	$4.83	$0.17	28.41	$395.17
$415.00	$420.00	Aug 7	$0.20	$4.80	$0.20	24.00	$415.20
$420.00	$425.00	Jul 31	$0.24	$4.76	$0.24	19.83	$420.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 24	$0.12	$4.88	$0.12	40.67	$299.88
$290.00	$285.00	Jul 31	$0.14	$4.86	$0.14	34.71	$289.86
$300.00	$285.00	Aug 7	$0.43	$14.57	$0.43	33.88	$299.57
$300.00	$295.00	Jul 31	$0.17	$4.83	$0.17	28.41	$299.83
$315.00	$310.00	Jul 17	$0.19	$4.81	$0.19	25.32	$314.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 39.98, avg 3.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 17	$4.87	$4.87	$0.13	37.46	$294.87
$285.00	$290.00	Jul 17	$4.83	$4.83	$0.17	28.41	$289.83
$322.50	$325.00	Jul 2	$2.40	$2.40	$0.10	24.00	$324.90
$295.00	$300.00	Jul 24	$4.80	$4.80	$0.20	24.00	$299.80
$300.00	$305.00	Jul 24	$4.80	$4.80	$0.20	24.00	$304.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$400.00	Jul 24	$24.39	$24.39	$0.61	39.98	$400.61
$380.00	$375.00	Jul 2	$4.87	$4.87	$0.13	37.46	$375.13
$400.00	$395.00	Jul 17	$4.85	$4.85	$0.15	32.33	$395.15
$372.50	$370.00	Jul 10	$2.33	$2.33	$0.17	13.71	$370.17
$365.00	$362.50	Jul 2	$2.30	$2.30	$0.20	11.50	$362.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.49, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 2	Jul 10	$0.08	702.7%	52.9%
$397.50	Jul 2	Jul 10	$0.08	382.9%	35.8%
$395.00	Jul 2	Jul 10	$0.10	300.3%	33.9%
$392.50	Jul 2	Jul 10	$0.11	339.5%	33.2%
$390.00	Jul 2	Jul 10	$0.17	267.7%	32.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 2	Jul 17	$0.05	363.6%	33.7%
$307.50	Jul 2	Jul 10	$0.07	422.5%	42.2%
$310.00	Jul 2	Jul 10	$0.09	375.8%	41.0%
$312.50	Jul 2	Jul 10	$0.11	355.2%	40.2%
$315.00	Jul 2	Jul 10	$0.14	399.9%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.39% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 2	$0.65	$0.75	$1.40	$353.60	$356.40	0.39%
$352.50	Jul 2	$2.46	$0.12	$2.58	$349.92	$355.08	0.73%
$357.50	Jul 2	$0.08	$2.77	$2.85	$354.65	$360.35	0.80%
$350.00	Jul 2	$4.70	$0.03	$4.73	$345.27	$354.73	1.33%
$360.00	Jul 2	$0.02	$5.32	$5.34	$354.66	$365.34	1.50%
$347.50	Jul 2	$6.85	$0.02	$6.87	$340.63	$354.37	1.94%
$362.50	Jul 2	$0.01	$7.85	$7.86	$354.64	$370.36	2.21%
$345.00	Jul 2	$10.05	$0.02	$10.07	$334.93	$355.07	2.84%
$365.00	Jul 2	$0.01	$10.15	$10.16	$354.84	$375.16	2.86%
$367.50	Jul 2	$0.01	$12.18	$12.19	$355.31	$379.69	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.06% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Jul 2	$0.08	$0.12	$0.20	$352.30	$357.70
$355.00	$352.50	Jul 2	$0.65	$0.12	$0.77	$351.73	$355.77
$367.50	$345.00	Jul 10	$2.00	$2.61	$4.61	$340.39	$372.11
$365.00	$345.00	Jul 10	$2.57	$2.61	$5.18	$339.82	$370.18
$367.50	$347.50	Jul 10	$2.00	$3.25	$5.25	$342.25	$372.75
$365.00	$347.50	Jul 10	$2.57	$3.25	$5.82	$341.68	$370.82
$362.50	$345.00	Jul 10	$3.33	$2.61	$5.94	$339.06	$368.44
$367.50	$350.00	Jul 10	$2.00	$4.18	$6.18	$343.82	$373.68
$362.50	$347.50	Jul 10	$3.33	$3.25	$6.58	$340.92	$369.08
$360.00	$345.00	Jul 10	$4.08	$2.61	$6.69	$338.31	$366.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 49.00, avg credit $4.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	315/320	Jul 24	$4.90	$0.10	49.00	$285.10	$319.90
310/315	325/330	Jul 17	$4.89	$0.11	44.45	$310.11	$329.89
285/290	295/300	Jul 31	$4.89	$0.11	44.45	$285.11	$299.89
295/300	310/315	Jul 24	$4.87	$0.13	37.46	$295.13	$314.87
295/300	305/310	Jul 31	$4.87	$0.13	37.46	$295.13	$309.87
300/305	315/320	Jul 24	$4.86	$0.14	34.71	$300.14	$319.86
295/300	305/310	Jul 24	$4.84	$0.16	30.25	$295.16	$309.84
285/290	305/310	Jul 31	$4.84	$0.16	30.25	$285.16	$309.84
300/305	310/315	Jul 31	$4.84	$0.16	30.25	$300.16	$314.84
315/320	325/330	Jul 31	$4.80	$0.20	24.00	$315.20	$329.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 17	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Jul 31	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 17	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Jul 17	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 17	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Jul 24	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 31	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 31	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-8.36, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Aug 14	-$5.26	$14.74
$385.00	$400.00	1:2	Aug 14	-$0.86	$14.14
$400.00	$405.00	1:2	Jul 2	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 2	-$0.01	$4.99
$400.00	$405.00	1:2	Jul 10	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Aug 14	-$8.36	$21.64
$402.50	$380.00	1:2	Jul 2	-$2.44	$20.06
$300.00	$285.00	1:2	Aug 7	-$0.91	$14.09
$380.00	$360.00	1:2	Aug 14	-$7.07	$12.93
$295.00	$290.00	1:2	Jul 2	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.80%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$17.05	0.52	0.0%	4.80%	4.83%	37	65
$355.00	Jul 31	$15.40	0.52	0.0%	4.34%	4.36%	72	165
$360.00	Aug 14	$14.60	0.48	1.4%	4.11%	5.54%	9	--
$360.00	Aug 7	$14.20	0.48	1.4%	4.00%	5.43%	35	30
$360.00	Jul 31	$13.35	0.47	1.4%	3.76%	5.19%	156	284
$365.00	Aug 7	$12.45	0.44	2.8%	3.51%	6.35%	26	70
$365.00	Aug 14	$12.35	0.44	2.8%	3.48%	6.32%	1	--
$355.00	Jul 24	$11.70	0.51	0.0%	3.30%	3.32%	203	430
$365.00	Jul 31	$11.35	0.42	2.8%	3.20%	6.04%	1.1K	102
$370.00	Aug 7	$10.60	0.39	4.2%	2.99%	7.24%	30	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,138

Total Puts 43,542

Put/Call Ratio 0.41

Net Difference 63,596

Prior's Put/Call Breakdown

Total Calls 72,179

Total Puts 27,906

Put/Call Ratio 0.39

Net Difference 44,273

Prior 7-Day Put/Call Summary

Total Calls 763,666

Total Puts 342,309

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card