NEW Tour v253
GOOG
ALPHABET INC C
$355.55 -0.65%
(7/2 14:00) ◀
|
Thursday, July 2, 2026 (2:47pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:47 ▶

Option Volume

Detail
ℹ
Current (07/02) 147,059
Calls: 104,255 (71%)
Puts: 42,804 (29%)
Prior (07/01) 117,119
Calls: 85,288 (73%)
Puts: 31,831 (27%)
Current vs Prior +25.56%
Calls: +22.24% (Calls)
Puts: +34.47% (Puts)
Prior 7-Day Total 1,105,538
Calls: 763,370 (69%)
Puts: 342,168 (31%)
Prior 7-Day Average 157,934
Calls: 109,052 (69%)
Puts: 48,881 (31%)
Current vs Prior 7-Day Avg -6.89%
Calls: -4.40%
Puts: -12.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $82.52M
Calls: $62.93M (76%)
Puts: $19.59M (24%)
Prior (07/01) $102.48M
Calls: $89.05M (87%)
Puts: $13.42M (13%)
Current vs Prior -19.47%
Calls: -29.33%
Puts: +45.96%
Prior 7-Day Total $879.16M
Calls: $597.08M (68%)
Puts: $282.08M (32%)
Prior 7-Day Average $125.59M
Calls: $85.30M (68%)
Puts: $40.30M (32%)
Current vs Prior 7-Day Avg -34.29%
Calls: -26.22%
Puts: -51.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.41
Prior (07/01) 0.37
Current vs Prior +10.01%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -10.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,723,875
Calls: 981,721 (57%)
Puts: 742,154 (43%)
Prior (07/01) 1,124,242
Calls: 680,602 (61%)
Puts: 443,640 (39%)
Current vs Prior +53.34%
Prior 7-Day Total 8,257,807
Calls: 5,042,059 (61%)
Puts: 3,215,748 (39%)
Prior 7-Day Average 1,179,686
Calls: 720,294 (61%)
Puts: 459,392 (39%)
Current vs Prior 7-Day Avg +46.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.87% | 3.96%3.96% | 5.47%3.96% | 5.47%5.47% | 11.60%
Prior 1.87% | 4.25%-- | ---- | ---- | --
Current vs Prior -53.65% | -6.76%-- | ---- | ---- | --
Prior 7-Day Avg 2.77% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Avg -68.58% | -12.93%-- | ---- | ---- | --
Prior 7-Day Eod 1.87% | 4.25%-- | ---- | ---- | --
Current vs 7-Day Eod -53.65% | -6.76%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 6.71%
Calls: 7.55% | 6.02%
Puts: 23.65% | 7.40%
Prior 9.89% | 7.74%
Calls: 8.97% | 7.90%
Puts: 10.81% | 7.58%
Current vs Prior +57.74% | -13.31%
Prior 7-Day Avg 10.27% | 8.57%
Calls: 8.72% | 8.39%
Puts: 11.82% | 8.75%
Current vs 7-Day Avg +51.92% | -21.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($62.93M) vs puts ($19.59M). Extreme bullish P/C ratio of 0.41 - heavy call buying (104,255 calls vs 42,804 puts). Rising open interest (up 53%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 2412.2012.60$12.403.2%2010.52430
$350.00Jul 3118.8519.50$19.183.4%600.581.4K
$285.00Jul 268.4070.85$69.633.5%91.0016
$360.00Jul 3113.8514.40$14.133.9%1560.48284
$285.00Jul 1768.9571.70$70.333.9%11.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 2468.5071.70$70.104.6%10.96--
$340.00Jul 318.508.90$8.704.6%360.32444
$407.50Jul 251.5054.10$52.804.9%20.99--
$355.00Jul 3114.6515.40$15.035.0%160.4784
$405.00Jul 249.0551.60$50.335.1%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 100.060.07$0.0714.3%5630.013.0K
$392.50Jul 100.130.15$0.1414.3%280.0227
$387.50Jul 100.220.26$0.2416.7%70.0497
$385.00Jul 100.290.33$0.3112.9%1980.052.1K
$400.00Jul 170.350.40$0.3813.2%5730.0418.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 100.260.29$0.2810.7%2210.04629
$325.00Jul 100.340.39$0.3713.5%1030.051.2K
$327.50Jul 100.440.53$0.4918.4%1770.06103
$315.00Jul 170.520.61$0.5616.1%750.052.0K
$330.00Jul 100.560.65$0.6114.8%5720.071.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 268.4070.85$69.633.5%91.0016
$290.00Jul 263.4066.40$64.904.6%41.0016
$295.00Jul 258.4061.05$59.724.4%301.0056
$300.00Jul 253.4056.20$54.805.1%111.0048
$305.00Jul 248.4051.05$49.725.3%61.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 249.0551.60$50.335.1%41.00--
$380.00Jul 224.1026.60$25.359.9%21.00--
$367.50Jul 211.7012.95$12.3310.1%21.0028
$365.00Jul 28.8511.65$10.2527.3%430.991.3K
$407.50Jul 251.5054.10$52.804.9%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 124.9K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 20.020.03$0.0333.3%12.6K0.036.1K
$362.50Jul 20.010.02$0.0250.0%8.5K0.011.9K
$357.50Jul 20.170.21$0.1921.1%8.2K0.152.3K
$355.00Jul 21.021.10$1.067.5%6.3K0.583.6K
$395.00Jul 170.540.60$0.5710.5%6.1K0.068.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 20.020.03$0.0333.3%6.1K0.022.3K
$355.00Jul 20.490.62$0.5523.6%5.2K0.422.0K
$352.50Jul 20.080.10$0.0922.2%3.3K0.091.5K
$357.50Jul 21.792.27$2.0323.6%2.4K0.84531
$347.50Jul 20.010.02$0.0250.0%1.4K0.01752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 515.6%, max 1323.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 2Jul 31648.2%45.8%1315.1%8519
$425.00Jul 2Aug 7517.3%39.4%1213.6%1672
$415.00Jul 2Aug 7455.1%38.1%1093.1%2143
$290.00Jul 2Jul 31502.4%44.7%1022.8%7064
$420.00Jul 2Aug 7413.0%38.9%962.0%11790
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 2Aug 7651.9%45.8%1323.4%368365
$290.00Jul 2Jul 31502.4%44.7%1022.8%31426
$300.00Jul 2Aug 14426.7%39.0%995.2%18446
$295.00Jul 2Jul 31463.1%43.9%955.3%48234
$305.00Jul 2Aug 14385.9%38.5%903.1%51.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 40.67, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Jul 17$0.12$4.88$0.1240.67$400.12
$395.00$400.00Jul 17$0.19$4.81$0.1925.32$395.19
$382.50$385.00Jul 10$0.11$2.39$0.1121.73$382.61
$405.00$410.00Jul 24$0.22$4.78$0.2221.73$405.22
$390.00$395.00Jul 17$0.24$4.76$0.2419.83$390.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Jul 24$0.13$4.87$0.1337.46$304.87
$300.00$285.00Aug 7$0.42$14.58$0.4234.71$299.58
$290.00$285.00Jul 31$0.18$4.82$0.1826.78$289.82
$315.00$310.00Jul 17$0.19$4.81$0.1925.32$314.81
$300.00$295.00Jul 24$0.19$4.81$0.1925.32$299.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 61.50, avg 3.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Jul 17$4.88$4.88$0.1240.67$314.88
$295.00$300.00Jul 10$4.85$4.85$0.1532.33$299.85
$285.00$290.00Jul 17$4.83$4.83$0.1728.41$289.83
$295.00$300.00Jul 24$4.80$4.80$0.2024.00$299.80
$300.00$305.00Jul 24$4.78$4.78$0.2221.73$304.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$400.00Jul 24$24.60$24.60$0.4061.50$400.40
$405.00$400.00Jul 17$4.90$4.90$0.1049.00$400.10
$400.00$395.00Jul 17$4.85$4.85$0.1532.33$395.15
$380.00$375.00Jul 10$4.83$4.83$0.1728.41$375.17
$372.50$370.00Jul 10$2.32$2.32$0.1812.89$370.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 2Jul 10$0.06303.1%34.3%
$397.50Jul 2Jul 10$0.08347.1%35.4%
$395.00Jul 2Jul 10$0.10272.1%33.3%
$392.50Jul 2Jul 10$0.11307.5%33.0%
$390.00Jul 2Jul 10$0.17242.1%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Jul 2Jul 10$0.07390.5%42.2%
$310.00Jul 2Jul 10$0.08347.9%41.0%
$312.50Jul 2Jul 10$0.12329.0%40.8%
$315.00Jul 2Jul 10$0.13370.5%40.0%
$317.50Jul 2Jul 10$0.16354.1%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.45% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 2$1.06$0.55$1.61$353.39$356.610.45%
$357.50Jul 2$0.19$2.03$2.22$355.28$359.720.62%
$352.50Jul 2$3.03$0.09$3.12$349.38$355.620.88%
$360.00Jul 2$0.03$4.72$4.75$355.25$364.751.34%
$350.00Jul 2$5.38$0.03$5.41$344.59$355.411.52%
$362.50Jul 2$0.02$7.63$7.65$354.85$370.152.15%
$347.50Jul 2$7.68$0.02$7.70$339.80$355.202.17%
$345.00Jul 2$9.85$0.02$9.87$335.13$354.872.78%
$365.00Jul 2$0.01$10.25$10.26$354.74$375.262.89%
$367.50Jul 2$0.01$12.33$12.34$355.16$379.843.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.08% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$352.50Jul 2$0.19$0.09$0.28$352.22$357.78
$357.50$355.00Jul 2$0.19$0.55$0.74$354.26$358.24
$367.50$345.00Jul 10$2.18$2.53$4.71$340.29$372.21
$365.00$345.00Jul 10$2.80$2.53$5.33$339.67$370.33
$367.50$347.50Jul 10$2.18$3.20$5.38$342.12$372.88
$365.00$347.50Jul 10$2.80$3.20$6.00$341.50$371.00
$362.50$345.00Jul 10$3.50$2.53$6.03$338.97$368.53
$367.50$350.00Jul 10$2.18$4.00$6.18$343.82$373.68
$362.50$347.50Jul 10$3.50$3.20$6.70$340.80$369.20
$365.00$350.00Jul 10$2.80$4.00$6.80$343.20$371.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 44.45, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310320/325Jul 31$4.89$0.1144.45$305.11$324.89
285/290315/320Jul 24$4.86$0.1434.71$285.14$319.86
315/320330/335Jul 24$4.83$0.1728.41$315.17$334.83
295/300315/320Jul 24$4.81$0.1925.32$295.19$319.81
300/305325/330Aug 7$4.80$0.2024.00$300.20$329.80
300/305310/320Jul 31$9.54$0.4620.74$295.46$319.54
340/345350/355Aug 7$4.77$0.2320.74$340.23$354.77
310/315320/325Jul 31$4.76$0.2419.83$310.24$324.76
300/305315/320Jul 24$4.75$0.2519.00$300.25$319.75
285/290310/315Jul 24$4.74$0.2618.23$285.26$314.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Jul 17$0.05$4.9599.00
$395.00$400.00$405.00Jul 17$0.07$4.9370.43
$400.00$405.00$410.00Jul 31$0.07$4.9370.43
$405.00$410.00$415.00Jul 31$0.07$4.9370.43
$285.00$290.00$295.00Jul 17$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 31$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.09$4.9154.56
$347.50$350.00$352.50Jul 2$0.05$2.4549.00
$315.00$320.00$325.00Jul 17$0.10$4.9049.00
$335.00$340.00$345.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-7.88, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 14-$5.00$15.00
$385.00$400.001:2Aug 14-$0.62$14.38
$400.00$405.001:2Jul 2-$0.01$4.99
$405.00$410.001:2Jul 2-$0.01$4.99
$405.00$410.001:2Jul 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$380.001:2Aug 14-$7.88$22.12
$402.50$380.001:2Jul 2-$2.90$19.60
$300.00$285.001:2Aug 7-$0.85$14.15
$380.00$360.001:2Aug 14-$6.86$13.14
$400.00$380.001:2Jul 24-$11.16$8.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.08%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 7$14.500.481.2%4.08%5.33%3530
$360.00Aug 14$14.500.481.2%4.08%5.33%1--
$360.00Jul 31$13.850.481.2%3.90%5.15%156284
$365.00Aug 7$12.400.432.7%3.49%6.15%2670
$365.00Aug 14$12.300.442.7%3.46%6.12%1--
$365.00Jul 31$11.700.432.7%3.29%5.95%1.1K102
$370.00Aug 7$10.700.394.1%3.01%7.07%30138
$360.00Jul 24$9.800.461.2%2.76%4.01%119962
$370.00Jul 31$9.800.384.1%2.76%6.82%86639
$375.00Aug 7$8.800.355.5%2.48%7.95%1634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,255
Total Puts 42,804
Put/Call Ratio 0.41
Net Difference 61,451

Prior's Put/Call Breakdown

Total Calls 85,288
Total Puts 31,831
Put/Call Ratio 0.37
Net Difference 53,457

Prior 7-Day Put/Call Summary

Total Calls 763,370
Total Puts 342,168
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All