GOOG - Options Database

GOOG

ALPHABET INC Class C

$354.30 -0.21%

(7/10 18:33) ◀

Monday, July 13, 2026 (10:00am)

▶ (7/13 11:00)

◀ 7/13 10:00 ▶

Option Volume

Detail

ℹ

Current (07/13 10:00am) 14,711

Calls: 11,318 (77%)

Puts: 3,393 (23%)

Prior (07/10) 20,726

Calls: 14,483 (70%)

Puts: 6,243 (30%)

Current vs Prior -29.02%

Calls: -21.85% (Calls)

Puts: -45.65% (Puts)

Prior 7-Day Total 902,536

Calls: 656,761 (73%)

Puts: 245,775 (27%)

Prior 7-Day Average 128,933

Calls: 93,823 (73%)

Puts: 35,110 (27%)

Current vs Prior 7-Day Avg -88.59%

Calls: -87.94%

Puts: -90.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 10:00am) $7.59M

Calls: $6.26M (82%)

Puts: $1.33M (18%)

Prior (07/10) $10.04M

Calls: $8.50M (85%)

Puts: $1.54M (15%)

Current vs Prior -24.38%

Calls: -26.35%

Puts: -13.52%

Prior 7-Day Total $734.16M

Calls: $585.44M (80%)

Puts: $148.72M (20%)

Prior 7-Day Average $104.88M

Calls: $83.63M (80%)

Puts: $21.25M (20%)

Current vs Prior 7-Day Avg -92.76%

Calls: -92.52%

Puts: -93.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 10:00am) 0.30

Prior (07/10) 0.43

Current vs Prior -30.45%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -24.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 10:00am) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Prior (07/10) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Current vs Prior -3.73%

Prior 7-Day Total 11,715,891

Calls: 6,644,362 (57%)

Puts: 5,071,529 (43%)

Prior 7-Day Average 1,673,698

Calls: 949,194 (57%)

Puts: 724,504 (43%)

Current vs Prior 7-Day Avg -1.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.30% | 7.21%3.30% | 10.64%

Prior 2.39% | 4.33%4.33% | 10.94%

Current vs Prior +38.15% | +66.57%-23.86% | -2.75%

Prior 7-Day Avg 2.84% | 4.64%4.02% | 10.87%

Current vs 7-Day Avg +15.94% | +55.27%-17.97% | -2.10%

Prior 7-Day Eod 2.39% | 4.33%3.52% | 10.67%

Current vs 7-Day Eod +38.15% | +66.57%-6.22% | -0.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.93% | 8.97%

Calls: 8.76% | 9.85%

Puts: 11.11% | 8.10%

Prior 6.98% | 3.54%

Calls: 6.13% | 3.23%

Puts: 7.83% | 3.85%

Current vs Prior +42.26% | +153.39%

Prior 7-Day Avg 9.13% | 6.31%

Calls: 8.76% | 5.56%

Puts: 9.50% | 7.07%

Current vs 7-Day Avg +8.78% | +42.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.26M) vs puts ($1.33M). Extreme bullish P/C ratio of 0.30 - heavy call buying (11,318 calls vs 3,393 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 6.9%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	32.70	33.90	$33.30	3.6%	1	0.74	821
$340.00	Aug 21	25.85	26.85	$26.35	3.8%	--	0.66	1.6K
$360.00	Aug 21	15.40	16.00	$15.70	3.8%	186	0.48	3.8K
$290.00	Aug 21	65.25	67.80	$66.53	3.8%	--	0.92	196
$350.00	Jul 24	14.45	15.05	$14.75	4.1%	6	0.57	840

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	32.40	33.35	$32.88	2.9%	8	0.69	10.2K
$375.00	Aug 21	28.80	29.85	$29.33	3.6%	--	0.65	766
$425.00	Aug 21	70.45	73.45	$71.95	4.2%	--	0.91	104
$370.00	Aug 21	25.40	26.50	$25.95	4.2%	--	0.61	524
$375.00	Aug 7	26.95	28.15	$27.55	4.4%	--	0.68	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.53, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.09	0.10	$0.10	10.0%	187	0.02	5.7K
$385.00	Jul 17	0.14	0.15	$0.15	6.7%	122	0.03	5.7K
$375.00	Jul 17	0.44	0.49	$0.47	10.6%	658	0.08	4.2K
$372.50	Jul 17	0.61	0.66	$0.64	7.8%	356	0.10	929
$370.00	Jul 17	0.83	0.90	$0.87	8.0%	2.3K	0.13	7.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.27	0.32	$0.30	16.7%	84	0.05	3.2K
$335.00	Jul 17	0.49	0.58	$0.53	17.0%	211	0.08	5.0K
$337.50	Jul 17	0.66	0.80	$0.73	19.2%	72	0.11	1.8K
$340.00	Jul 17	0.93	1.05	$0.99	12.1%	344	0.14	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	68.00	71.35	$69.68	4.8%	--	1.00	28
$290.00	Jul 24	63.05	66.15	$64.60	4.8%	--	1.00	26
$295.00	Jul 24	58.10	61.25	$59.68	5.3%	--	1.00	45
$285.00	Jul 31	68.45	71.90	$70.18	4.9%	--	1.00	28
$290.00	Jul 17	62.60	65.65	$64.13	4.8%	--	1.00	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	29.60	32.60	$31.10	9.6%	--	1.00	2.4K
$390.00	Jul 17	34.80	37.60	$36.20	7.7%	--	1.00	3.0K
$395.00	Jul 17	39.50	42.60	$41.05	7.6%	--	1.00	156
$400.00	Jul 17	44.65	47.60	$46.13	6.4%	--	1.00	23
$405.00	Jul 17	49.70	52.70	$51.20	5.9%	--	1.00	104

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 13.4K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.83	0.90	$0.87	8.0%	2.3K	0.13	7.6K
$360.00	Jul 17	2.83	3.05	$2.94	7.5%	715	0.34	5.0K
$355.00	Jul 17	4.75	5.20	$4.97	9.1%	671	0.49	4.9K
$375.00	Jul 17	0.44	0.49	$0.47	10.6%	658	0.08	4.2K
$365.00	Jul 17	1.56	1.65	$1.61	5.6%	613	0.22	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	3.10	3.45	$3.28	10.7%	441	0.36	6.2K
$345.00	Jul 17	1.76	1.93	$1.85	9.2%	378	0.23	2.4K
$340.00	Jul 17	0.93	1.05	$0.99	12.1%	344	0.14	2.8K
$355.00	Jul 17	5.10	5.70	$5.40	11.1%	276	0.51	1.9K
$335.00	Jul 17	0.49	0.58	$0.53	17.0%	211	0.08	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 31.7%, max 137.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	99.9%	42.0%	137.8%	--	418
$290.00	Jul 17	Aug 21	68.7%	41.5%	65.5%	--	453
$415.00	Jul 17	Aug 21	61.6%	39.4%	56.1%	13	6.7K
$295.00	Jul 17	Aug 21	63.4%	40.8%	55.3%	23	532
$425.00	Jul 17	Aug 21	58.9%	39.6%	48.6%	19	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	99.9%	42.0%	137.8%	--	4.3K
$290.00	Jul 17	Aug 21	68.7%	41.5%	65.5%	1	2.4K
$295.00	Jul 17	Aug 21	63.4%	40.8%	55.3%	1	2.4K
$300.00	Jul 17	Aug 21	58.2%	40.2%	44.8%	18	10.4K
$305.00	Jul 17	Aug 21	53.9%	39.3%	37.2%	8	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 40.67, avg 5.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 31	$0.15	$4.85	$0.15	32.33	$420.15
$415.00	$420.00	Jul 31	$0.19	$4.81	$0.19	25.32	$415.19
$420.00	$425.00	Aug 14	$0.19	$4.81	$0.19	25.32	$420.19
$420.00	$425.00	Aug 7	$0.23	$4.77	$0.23	20.74	$420.23
$420.00	$425.00	Jul 24	$0.24	$4.76	$0.24	19.83	$420.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$300.00	$295.00	Jul 31	$0.14	$4.86	$0.14	34.71	$299.86
$290.00	$285.00	Jul 31	$0.17	$4.83	$0.17	28.41	$289.83
$332.50	$330.00	Jul 17	$0.10	$2.40	$0.10	24.00	$332.40
$300.00	$295.00	Jul 24	$0.20	$4.80	$0.20	24.00	$299.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 40.67, avg 2.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 17	$4.88	$4.88	$0.12	40.67	$299.88
$285.00	$290.00	Aug 21	$4.85	$4.85	$0.15	32.33	$289.85
$295.00	$300.00	Jul 31	$4.82	$4.82	$0.18	26.78	$299.82
$295.00	$300.00	Aug 21	$4.81	$4.81	$0.19	25.32	$299.81
$300.00	$305.00	Jul 17	$4.79	$4.79	$0.21	22.81	$304.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 17	$4.85	$4.85	$0.15	32.33	$390.15
$400.00	$395.00	Jul 24	$4.85	$4.85	$0.15	32.33	$395.15
$420.00	$415.00	Aug 21	$4.75	$4.75	$0.25	19.00	$415.25
$405.00	$400.00	Aug 21	$4.65	$4.65	$0.35	13.29	$400.35
$425.00	$420.00	Aug 21	$4.65	$4.65	$0.35	13.29	$420.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $3.42, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 17	Jul 24	$0.21	58.9%	49.6%
$415.00	Jul 17	Jul 24	$0.40	61.6%	50.0%
$420.00	Jul 17	Jul 24	$0.45	56.9%	52.8%
$285.00	Jul 17	Jul 24	$0.46	99.9%	58.1%
$290.00	Jul 17	Jul 24	$0.47	68.7%	54.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.17	68.7%	54.4%
$295.00	Jul 17	Jul 24	$0.25	63.4%	53.1%
$300.00	Jul 17	Jul 24	$0.45	58.2%	53.6%
$305.00	Jul 17	Jul 24	$0.58	53.9%	51.5%
$310.00	Jul 17	Jul 24	$0.83	50.9%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.93% of stock, avg 10.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 17	$4.97	$5.40	$10.37	$344.63	$365.37	2.93%
$352.50	Jul 17	$6.28	$4.22	$10.50	$342.00	$363.00	2.96%
$357.50	Jul 17	$3.90	$6.85	$10.75	$346.75	$368.25	3.03%
$350.00	Jul 17	$7.80	$3.28	$11.08	$338.92	$361.08	3.13%
$360.00	Jul 17	$2.94	$8.43	$11.37	$348.63	$371.37	3.21%
$347.50	Jul 17	$9.45	$2.45	$11.90	$335.60	$359.40	3.36%
$362.50	Jul 17	$2.17	$10.20	$12.37	$350.13	$374.87	3.49%
$345.00	Jul 17	$11.30	$1.85	$13.15	$331.85	$358.15	3.71%
$365.00	Jul 17	$1.61	$12.18	$13.79	$351.21	$378.79	3.89%
$342.50	Jul 17	$13.38	$1.37	$14.75	$327.75	$357.25	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 17	$1.61	$1.37	$2.98	$339.52	$367.98
$365.00	$345.00	Jul 17	$1.61	$1.85	$3.46	$341.54	$368.46
$362.50	$342.50	Jul 17	$2.17	$1.37	$3.54	$338.96	$366.04
$362.50	$345.00	Jul 17	$2.17	$1.85	$4.02	$340.98	$366.52
$365.00	$347.50	Jul 17	$1.61	$2.45	$4.06	$343.44	$369.06
$360.00	$342.50	Jul 17	$2.94	$1.37	$4.31	$338.19	$364.31
$362.50	$347.50	Jul 17	$2.17	$2.45	$4.62	$342.88	$367.12
$360.00	$345.00	Jul 17	$2.94	$1.85	$4.79	$340.21	$364.79
$365.00	$350.00	Jul 17	$1.61	$3.28	$4.89	$345.11	$369.89
$357.50	$342.50	Jul 17	$3.90	$1.37	$5.27	$337.23	$362.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 44.45, avg credit $3.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	315/320	Jul 31	$4.89	$0.11	44.45	$300.11	$319.89
285/290	305/310	Jul 31	$4.87	$0.13	37.46	$285.13	$309.87
305/310	315/320	Jul 31	$4.86	$0.14	34.71	$305.14	$319.86
295/300	305/310	Jul 24	$4.85	$0.15	32.33	$295.15	$309.85
295/300	305/310	Jul 31	$4.84	$0.16	30.25	$295.16	$309.84
295/300	310/315	Jul 24	$4.83	$0.17	28.41	$295.17	$314.83
320/322	325/330	Jul 24	$4.82	$0.18	26.78	$317.68	$329.82
318/320	325/330	Jul 24	$4.79	$0.21	22.81	$315.21	$329.79
295/300	305/310	Aug 21	$4.78	$0.22	21.73	$295.22	$309.78
305/310	325/330	Jul 24	$4.77	$0.23	20.74	$305.23	$329.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 17	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Jul 17	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 21	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 21	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 7	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 24	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-6.25, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$6.25	$23.75
$330.00	$350.00	1:2	Aug 14	-$5.94	$14.06
$405.00	$410.00	1:2	Jul 17	-$0.01	$4.99
$420.00	$425.00	1:2	Jul 17	-$0.02	$4.98
$395.00	$400.00	1:2	Jul 17	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Aug 14	-$0.38	$9.62
$310.00	$305.00	1:2	Jul 17	-$0.01	$4.99
$295.00	$290.00	1:2	Jul 17	-$0.03	$4.97
$300.00	$295.00	1:2	Jul 17	-$0.03	$4.97
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.91%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$17.40	0.52	0.2%	4.91%	5.11%	24	1.3K
$360.00	Aug 21	$15.40	0.48	1.6%	4.35%	5.96%	186	3.8K
$355.00	Aug 14	$15.30	0.51	0.2%	4.32%	4.52%	11	57
$355.00	Aug 7	$14.70	0.52	0.2%	4.15%	4.35%	9	99
$355.00	Jul 31	$13.20	0.51	0.2%	3.73%	3.92%	66	393
$360.00	Aug 14	$13.10	0.47	1.6%	3.70%	5.31%	13	80
$365.00	Aug 21	$13.05	0.43	3.0%	3.68%	6.70%	32	1.8K
$360.00	Aug 7	$12.50	0.47	1.6%	3.53%	5.14%	13	290
$355.00	Jul 24	$11.45	0.51	0.2%	3.23%	3.43%	24	616
$365.00	Aug 14	$11.40	0.42	3.0%	3.22%	6.24%	18	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,318

Total Puts 3,393

Put/Call Ratio 0.30

Net Difference 7,925

Prior's Put/Call Breakdown

Total Calls 14,483

Total Puts 6,243

Put/Call Ratio 0.43

Net Difference 8,240

Prior 7-Day Put/Call Summary

Total Calls 656,761

Total Puts 245,775

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card