GOOG - Options Database

GOOG

ALPHABET INC Class C

$352.86 -0.61%

(7/13 10:00) ◀

Monday, July 13, 2026 (11:00am)

▶ (7/13 12:00)

◀ 7/13 11:00 ▶

Option Volume

Detail

ℹ

Current (07/13 11:00am) 41,761

Calls: 32,960 (79%)

Puts: 8,801 (21%)

Prior (07/10) 50,319

Calls: 35,483 (71%)

Puts: 14,836 (29%)

Current vs Prior -17.01%

Calls: -7.11% (Calls)

Puts: -40.68% (Puts)

Prior 7-Day Total 872,374

Calls: 623,740 (71%)

Puts: 248,634 (29%)

Prior 7-Day Average 124,624

Calls: 89,105 (71%)

Puts: 35,519 (29%)

Current vs Prior 7-Day Avg -66.49%

Calls: -63.01%

Puts: -75.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 11:00am) $18.35M

Calls: $15.03M (82%)

Puts: $3.32M (18%)

Prior (07/10) $24.55M

Calls: $19.97M (81%)

Puts: $4.58M (19%)

Current vs Prior -25.23%

Calls: -24.74%

Puts: -27.36%

Prior 7-Day Total $675.57M

Calls: $538.41M (80%)

Puts: $137.15M (20%)

Prior 7-Day Average $96.51M

Calls: $76.92M (80%)

Puts: $19.59M (20%)

Current vs Prior 7-Day Avg -80.98%

Calls: -80.46%

Puts: -83.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:00am) 0.27

Prior (07/10) 0.42

Current vs Prior -36.14%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -35.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 11:00am) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Prior (07/10) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Current vs Prior -3.73%

Prior 7-Day Total 11,784,553

Calls: 6,692,824 (57%)

Puts: 5,091,729 (43%)

Prior 7-Day Average 1,683,507

Calls: 956,117 (57%)

Puts: 727,389 (43%)

Current vs Prior 7-Day Avg -2.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.24% | 7.20%3.24% | 10.50%

Prior 3.52% | 7.46%3.52% | 10.67%

Current vs Prior -7.85% | -3.49%-7.85% | -1.56%

Prior 7-Day Avg 2.91% | 5.03%4.33% | 10.97%

Current vs 7-Day Avg +11.19% | +43.14%-25.17% | -4.22%

Prior 7-Day Eod 3.52% | 7.46%3.52% | 10.67%

Current vs 7-Day Eod -7.85% | -3.49%-7.85% | -1.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.87% | 5.93%

Calls: 5.66% | 7.23%

Puts: 4.08% | 4.63%

Prior 6.70% | 6.15%

Calls: 5.22% | 3.92%

Puts: 8.17% | 8.38%

Current vs Prior -27.31% | -3.58%

Prior 7-Day Avg 8.67% | 6.25%

Calls: 8.33% | 5.17%

Puts: 9.00% | 7.34%

Current vs 7-Day Avg -43.81% | -5.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($15.03M) vs puts ($3.32M). Extreme bullish P/C ratio of 0.27 - heavy call buying (32,960 calls vs 8,801 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	38.75	39.55	$39.15	2.0%	5	0.81	972
$355.00	Aug 21	16.85	17.20	$17.02	2.1%	30	0.51	1.3K
$310.00	Jul 17	42.65	43.55	$43.10	2.1%	1	0.99	2.2K
$345.00	Jul 31	17.95	18.35	$18.15	2.2%	2	0.61	147
$300.00	Aug 21	55.70	57.20	$56.45	2.7%	22	0.91	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	51.55	52.65	$52.10	2.1%	--	1.00	104
$415.00	Aug 21	62.55	63.95	$63.25	2.2%	--	0.88	76
$370.00	Aug 21	26.40	27.00	$26.70	2.2%	2	0.62	524
$360.00	Aug 21	20.15	20.65	$20.40	2.5%	9	0.54	3.1K
$300.00	Aug 21	2.01	2.06	$2.04	2.5%	26	0.09	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	0.05	0.06	$0.06	16.7%	214	0.01	5.7K
$382.50	Jul 17	0.15	0.18	$0.16	18.8%	47	0.03	434
$380.00	Jul 17	0.20	0.21	$0.21	4.8%	337	0.04	6.8K
$377.50	Jul 17	0.24	0.29	$0.27	18.5%	70	0.05	676
$375.00	Jul 17	0.33	0.35	$0.34	5.9%	6.4K	0.06	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.09	0.10	$0.10	10.0%	66	0.02	5.0K
$325.00	Jul 17	0.15	0.17	$0.16	12.5%	62	0.03	3.0K
$327.50	Jul 17	0.21	0.25	$0.23	17.4%	31	0.04	803
$330.00	Jul 17	0.28	0.31	$0.30	10.0%	254	0.05	3.2K
$332.50	Jul 17	0.39	0.43	$0.41	9.8%	59	0.07	394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	61.20	64.70	$62.95	5.6%	--	1.00	257
$295.00	Jul 17	56.45	59.10	$57.78	4.6%	23	1.00	285
$300.00	Jul 17	51.50	54.15	$52.83	5.0%	1	1.00	637
$305.00	Jul 17	46.30	49.40	$47.85	6.5%	1	0.99	357
$310.00	Jul 17	42.65	43.55	$43.10	2.1%	1	0.99	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	29.10	31.60	$30.35	8.2%	--	1.00	14
$385.00	Jul 17	31.25	34.10	$32.67	8.7%	3	1.00	2.4K
$390.00	Jul 17	36.20	38.45	$37.33	6.0%	3	1.00	3.0K
$395.00	Jul 17	41.10	43.85	$42.48	6.5%	--	1.00	156
$400.00	Jul 17	46.55	48.10	$47.33	3.3%	--	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 35.8K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.63	0.65	$0.64	3.1%	10.4K	0.10	7.6K
$375.00	Jul 17	0.33	0.35	$0.34	5.9%	6.4K	0.06	4.2K
$355.00	Jul 17	3.95	4.20	$4.08	6.1%	1.2K	0.44	4.9K
$365.00	Jul 17	1.18	1.25	$1.21	5.8%	1.1K	0.18	3.4K
$360.00	Jul 17	2.23	2.36	$2.30	5.7%	1.1K	0.29	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	1.04	1.11	$1.08	6.5%	857	0.15	2.8K
$350.00	Jul 17	3.55	3.75	$3.65	5.5%	589	0.40	6.2K
$345.00	Jul 17	1.99	2.10	$2.05	5.4%	456	0.26	2.4K
$355.00	Jul 17	6.00	6.25	$6.13	4.1%	430	0.56	1.9K
$335.00	Jul 17	0.54	0.59	$0.56	8.9%	399	0.09	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 33.0%, max 138.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	98.7%	41.4%	138.3%	--	418
$290.00	Jul 17	Aug 21	67.7%	40.8%	65.9%	--	453
$295.00	Jul 17	Aug 21	62.4%	40.0%	55.8%	30	532
$420.00	Jul 17	Aug 21	58.5%	39.4%	48.6%	715	6.4K
$300.00	Jul 17	Aug 21	58.2%	39.2%	48.5%	23	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	98.7%	41.4%	138.4%	--	4.3K
$290.00	Jul 17	Aug 21	67.7%	40.8%	65.9%	1	2.4K
$295.00	Jul 17	Aug 21	62.3%	40.0%	55.7%	3	2.4K
$300.00	Jul 17	Aug 21	58.2%	39.2%	48.5%	27	10.4K
$305.00	Jul 17	Aug 21	53.7%	38.7%	38.8%	11	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 44.45, avg 5.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 31	$0.22	$4.78	$0.22	21.73	$410.22
$415.00	$420.00	Jul 31	$0.22	$4.78	$0.22	21.73	$415.22
$372.50	$375.00	Jul 17	$0.13	$2.37	$0.13	18.23	$372.63
$405.00	$407.50	Jul 24	$0.13	$2.37	$0.13	18.23	$405.13
$412.50	$415.00	Jul 24	$0.14	$2.36	$0.14	16.86	$412.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$290.00	$285.00	Jul 31	$0.17	$4.83	$0.17	28.41	$289.83
$332.50	$330.00	Jul 17	$0.11	$2.39	$0.11	21.73	$332.39
$295.00	$290.00	Aug 7	$0.23	$4.77	$0.23	20.74	$294.77
$300.00	$295.00	Jul 31	$0.25	$4.75	$0.25	19.00	$299.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 49.00, avg 2.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 24	$4.90	$4.90	$0.10	49.00	$294.90
$290.00	$295.00	Jul 31	$4.87	$4.87	$0.13	37.46	$294.87
$307.50	$310.00	Jul 24	$2.40	$2.40	$0.10	24.00	$309.90
$295.00	$297.50	Jul 24	$2.38	$2.38	$0.12	19.83	$297.38
$305.00	$310.00	Jul 17	$4.75	$4.75	$0.25	19.00	$309.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.85	$4.85	$0.15	32.33	$395.15
$405.00	$400.00	Jul 17	$4.77	$4.77	$0.23	20.74	$400.23
$400.00	$395.00	Jul 24	$4.70	$4.70	$0.30	15.67	$395.30
$390.00	$385.00	Jul 17	$4.66	$4.66	$0.34	13.71	$385.34
$385.00	$382.50	Jul 17	$2.32	$2.32	$0.18	12.89	$382.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $3.42, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.07	98.7%	58.9%
$290.00	Jul 17	Jul 24	$0.23	67.7%	55.8%
$420.00	Jul 17	Jul 24	$0.45	58.5%	53.9%
$415.00	Jul 17	Jul 24	$0.46	53.4%	51.2%
$295.00	Jul 17	Jul 24	$0.50	62.4%	52.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.23	67.7%	55.8%
$295.00	Jul 17	Jul 24	$0.27	62.3%	52.8%
$300.00	Jul 17	Jul 24	$0.53	58.2%	54.5%
$305.00	Jul 17	Jul 24	$0.64	53.7%	51.8%
$400.00	Jul 17	Jul 24	$0.67	47.0%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.85% of stock, avg 10.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 17	$5.30	$4.75	$10.05	$342.45	$362.55	2.85%
$355.00	Jul 17	$4.08	$6.13	$10.21	$344.79	$365.21	2.89%
$350.00	Jul 17	$6.68	$3.65	$10.33	$339.67	$360.33	2.93%
$357.50	Jul 17	$3.10	$7.63	$10.73	$346.77	$368.23	3.04%
$347.50	Jul 17	$8.38	$2.75	$11.13	$336.37	$358.63	3.15%
$360.00	Jul 17	$2.30	$9.30	$11.60	$348.40	$371.60	3.29%
$345.00	Jul 17	$10.07	$2.05	$12.12	$332.88	$357.12	3.43%
$362.50	Jul 17	$1.69	$11.18	$12.87	$349.63	$375.37	3.65%
$342.50	Jul 17	$12.00	$1.50	$13.50	$329.00	$356.00	3.83%
$365.00	Jul 17	$1.21	$13.20	$14.41	$350.59	$379.41	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 5.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 17	$1.21	$1.50	$2.71	$339.79	$367.71
$362.50	$342.50	Jul 17	$1.69	$1.50	$3.19	$339.31	$365.69
$365.00	$345.00	Jul 17	$1.21	$2.05	$3.26	$341.74	$368.26
$362.50	$345.00	Jul 17	$1.69	$2.05	$3.74	$341.26	$366.24
$360.00	$342.50	Jul 17	$2.30	$1.50	$3.80	$338.70	$363.80
$365.00	$347.50	Jul 17	$1.21	$2.75	$3.96	$343.54	$368.96
$360.00	$345.00	Jul 17	$2.30	$2.05	$4.35	$340.65	$364.35
$362.50	$347.50	Jul 17	$1.69	$2.75	$4.44	$343.06	$366.94
$357.50	$342.50	Jul 17	$3.10	$1.50	$4.60	$337.90	$362.10
$365.00	$350.00	Jul 17	$1.21	$3.65	$4.86	$345.14	$369.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 37.46, avg credit $3.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/305	Jul 31	$4.87	$0.13	37.46	$285.13	$304.87
305/310	315/320	Aug 21	$4.81	$0.19	25.32	$305.19	$319.81
310/312	315/318	Jul 24	$2.40	$0.10	24.00	$310.10	$317.40
295/300	310/315	Jul 24	$4.74	$0.26	18.23	$295.26	$314.74
310/315	330/335	Aug 14	$4.74	$0.26	18.23	$310.26	$334.74
300/305	315/320	Jul 31	$4.71	$0.29	16.24	$300.29	$319.71
300/305	315/320	Aug 21	$4.71	$0.29	16.24	$300.29	$319.71
300/302	315/318	Jul 24	$2.35	$0.15	15.67	$300.15	$317.35
305/310	315/320	Jul 31	$4.70	$0.30	15.67	$305.30	$319.70
310/315	320/325	Aug 21	$4.70	$0.30	15.67	$310.30	$324.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 21	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Jul 31	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 21	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 7	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 21	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 7	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 7	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 14	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-5.87, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$5.87	$24.13
$410.00	$415.00	1:2	Jul 17	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 17	-$0.02	$4.98
$335.00	$350.00	1:2	Aug 14	-$10.17	$4.83
$415.00	$420.00	1:2	Jul 24	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Aug 14	-$0.47	$9.53
$305.00	$300.00	1:2	Jul 17	-$0.02	$4.98
$295.00	$290.00	1:2	Jul 17	-$0.03	$4.97
$300.00	$295.00	1:2	Jul 17	-$0.03	$4.97
$310.00	$305.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.78%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$16.85	0.51	0.6%	4.78%	5.38%	30	1.3K
$355.00	Aug 14	$14.95	0.50	0.6%	4.24%	4.84%	12	57
$360.00	Aug 21	$14.55	0.46	2.0%	4.12%	6.15%	281	3.8K
$355.00	Aug 7	$14.20	0.50	0.6%	4.02%	4.63%	12	99
$360.00	Aug 14	$13.00	0.45	2.0%	3.68%	5.71%	30	80
$355.00	Jul 31	$12.65	0.50	0.6%	3.58%	4.19%	116	393
$365.00	Aug 21	$12.25	0.42	3.4%	3.47%	6.91%	32	1.8K
$360.00	Aug 7	$11.95	0.45	2.0%	3.39%	5.41%	24	290
$355.00	Jul 24	$11.00	0.49	0.6%	3.12%	3.72%	44	616
$365.00	Aug 14	$10.90	0.41	3.4%	3.09%	6.53%	20	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,960

Total Puts 8,801

Put/Call Ratio 0.27

Net Difference 24,159

Prior's Put/Call Breakdown

Total Calls 35,483

Total Puts 14,836

Put/Call Ratio 0.42

Net Difference 20,647

Prior 7-Day Put/Call Summary

Total Calls 623,740

Total Puts 248,634

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card