GOOG - Options Database

GOOG

ALPHABET INC Class C

$352.87 -0.61%

(7/13 11:00) ◀

Monday, July 13, 2026 (12:00pm)

▶ (7/13 13:00)

◀ 7/13 12:00 ▶

Option Volume

Detail

ℹ

Current (07/13 12:00pm) 53,377

Calls: 40,661 (76%)

Puts: 12,716 (24%)

Prior (07/10) 79,843

Calls: 56,856 (71%)

Puts: 22,987 (29%)

Current vs Prior -33.15%

Calls: -28.48% (Calls)

Puts: -44.68% (Puts)

Prior 7-Day Total 872,374

Calls: 623,740 (71%)

Puts: 248,634 (29%)

Prior 7-Day Average 124,624

Calls: 89,105 (71%)

Puts: 35,519 (29%)

Current vs Prior 7-Day Avg -57.17%

Calls: -54.37%

Puts: -64.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 12:00pm) $32.39M

Calls: $25.95M (80%)

Puts: $6.44M (20%)

Prior (07/10) $41.89M

Calls: $36.24M (86%)

Puts: $5.66M (14%)

Current vs Prior -22.68%

Calls: -28.39%

Puts: +13.92%

Prior 7-Day Total $675.57M

Calls: $538.41M (80%)

Puts: $137.15M (20%)

Prior 7-Day Average $96.51M

Calls: $76.92M (80%)

Puts: $19.59M (20%)

Current vs Prior 7-Day Avg -66.44%

Calls: -66.26%

Puts: -67.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 12:00pm) 0.31

Prior (07/10) 0.40

Current vs Prior -22.65%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -24.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 12:00pm) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Prior (07/10) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Current vs Prior -3.73%

Prior 7-Day Total 11,784,553

Calls: 6,692,824 (57%)

Puts: 5,091,729 (43%)

Prior 7-Day Average 1,683,507

Calls: 956,117 (57%)

Puts: 727,389 (43%)

Current vs Prior 7-Day Avg -2.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.17% | 7.11%3.17% | 10.48%

Prior 3.52% | 7.46%3.52% | 10.67%

Current vs Prior -9.87% | -4.71%-9.87% | -1.78%

Prior 7-Day Avg 2.91% | 5.03%4.33% | 10.97%

Current vs 7-Day Avg +8.75% | +41.34%-26.81% | -4.43%

Prior 7-Day Eod 3.52% | 7.46%3.52% | 10.67%

Current vs 7-Day Eod -9.87% | -4.71%-9.87% | -1.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.01% | 4.18%

Calls: 3.85% | 4.10%

Puts: 4.18% | 4.27%

Prior 6.70% | 6.15%

Calls: 5.22% | 3.92%

Puts: 8.17% | 8.38%

Current vs Prior -40.15% | -32.03%

Prior 7-Day Avg 8.67% | 6.25%

Calls: 8.33% | 5.17%

Puts: 9.00% | 7.34%

Current vs 7-Day Avg -53.73% | -33.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($25.95M) vs puts ($6.44M). Extreme bullish P/C ratio of 0.31 - heavy call buying (40,661 calls vs 12,716 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 5.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	19.25	19.50	$19.38	1.3%	300	0.55	2.6K
$360.00	Jul 24	8.90	9.05	$8.98	1.7%	279	0.42	1.8K
$335.00	Aug 21	27.90	28.45	$28.17	2.0%	--	0.69	718
$315.00	Aug 21	42.50	43.50	$43.00	2.3%	--	0.83	375
$300.00	Aug 21	55.40	56.75	$56.08	2.4%	22	0.90	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	45.15	45.95	$45.55	1.8%	--	0.80	1.1K
$400.00	Aug 21	49.35	50.30	$49.83	1.9%	2	0.82	728
$365.00	Aug 7	21.05	21.50	$21.28	2.1%	1	0.60	43
$375.00	Aug 21	29.75	30.40	$30.08	2.2%	2	0.66	766
$350.00	Aug 21	14.75	15.10	$14.93	2.3%	37	0.45	9.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.07	0.08	$0.08	12.5%	338	0.01	5.7K
$385.00	Jul 17	0.11	0.12	$0.12	8.3%	353	0.02	5.7K
$382.50	Jul 17	0.13	0.15	$0.14	14.3%	61	0.03	434
$380.00	Jul 17	0.18	0.19	$0.19	5.3%	580	0.03	6.8K
$377.50	Jul 17	0.22	0.24	$0.23	8.7%	87	0.04	676

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	0.05	0.06	$0.06	16.7%	26	0.01	2.1K
$320.00	Jul 17	0.08	0.09	$0.09	11.1%	96	0.01	5.0K
$322.50	Jul 17	0.10	0.12	$0.11	18.2%	20	0.02	16
$325.00	Jul 17	0.13	0.15	$0.14	14.3%	143	0.03	3.0K
$330.00	Jul 17	0.25	0.27	$0.26	7.7%	376	0.04	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	66.60	69.90	$68.25	4.8%	--	1.00	28
$290.00	Jul 24	61.60	64.95	$63.28	5.3%	--	1.00	26
$295.00	Jul 24	56.55	60.05	$58.30	6.0%	--	1.00	45
$297.50	Jul 24	54.25	57.60	$55.93	6.0%	52	1.00	4
$285.00	Jul 17	66.35	69.45	$67.90	4.6%	--	1.00	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	28.40	31.00	$29.70	8.8%	--	1.00	14
$385.00	Jul 17	31.85	33.05	$32.45	3.7%	7	1.00	2.4K
$390.00	Jul 17	36.60	38.05	$37.33	3.9%	5	1.00	3.0K
$395.00	Jul 17	40.80	43.10	$41.95	5.5%	3	1.00	156
$400.00	Jul 17	45.80	48.95	$47.38	6.6%	1	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 43.7K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.57	0.61	$0.59	6.8%	11.4K	0.10	7.6K
$375.00	Jul 17	0.30	0.32	$0.31	6.5%	6.6K	0.06	4.2K
$355.00	Jul 17	3.90	4.10	$4.00	5.0%	1.5K	0.44	4.9K
$365.00	Jul 17	1.11	1.19	$1.15	7.0%	1.3K	0.17	3.4K
$360.00	Jul 17	2.20	2.27	$2.24	3.1%	1.3K	0.29	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.96	1.00	$0.98	4.1%	940	0.15	2.8K
$350.00	Jul 17	3.45	3.65	$3.55	5.6%	783	0.40	6.2K
$345.00	Jul 17	1.89	1.95	$1.92	3.1%	751	0.25	2.4K
$335.00	Jul 17	0.48	0.50	$0.49	4.1%	563	0.08	5.0K
$355.00	Jul 17	5.85	6.10	$5.98	4.2%	458	0.56	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 27.0%, max 63.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	67.6%	41.3%	63.8%	--	418
$295.00	Jul 17	Aug 21	61.3%	39.3%	56.1%	30	532
$290.00	Jul 17	Aug 21	62.6%	40.4%	55.0%	--	453
$300.00	Jul 17	Aug 21	57.4%	39.0%	47.2%	23	1.1K
$420.00	Jul 17	Aug 21	55.1%	39.0%	41.3%	720	6.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	67.6%	41.3%	63.8%	2	4.3K
$295.00	Jul 17	Aug 21	61.3%	39.3%	56.1%	8	2.4K
$290.00	Jul 17	Aug 21	62.6%	40.4%	55.0%	4	2.4K
$300.00	Jul 17	Aug 21	57.4%	39.0%	47.2%	179	10.4K
$305.00	Jul 17	Aug 21	53.1%	38.5%	38.0%	12	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 37.46, avg 5.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 14	$0.14	$4.86	$0.14	34.71	$410.14
$372.50	$375.00	Jul 17	$0.11	$2.39	$0.11	21.73	$372.61
$402.50	$405.00	Jul 24	$0.11	$2.39	$0.11	21.73	$402.61
$415.00	$420.00	Jul 31	$0.22	$4.78	$0.22	21.73	$415.22
$415.00	$420.00	Aug 7	$0.25	$4.75	$0.25	19.00	$415.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.13	$4.87	$0.13	37.46	$289.87
$295.00	$290.00	Jul 31	$0.15	$4.85	$0.15	32.33	$294.85
$300.00	$295.00	Jul 24	$0.19	$4.81	$0.19	25.32	$299.81
$305.00	$302.50	Jul 24	$0.10	$2.40	$0.10	24.00	$304.90
$300.00	$295.00	Jul 31	$0.21	$4.79	$0.21	22.81	$299.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 49.00, avg 2.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 17	$4.87	$4.87	$0.13	37.46	$319.87
$290.00	$295.00	Jul 17	$4.85	$4.85	$0.15	32.33	$294.85
$290.00	$295.00	Jul 31	$4.83	$4.83	$0.17	28.41	$294.83
$332.50	$335.00	Jul 17	$2.40	$2.40	$0.10	24.00	$334.90
$300.00	$302.50	Jul 24	$2.40	$2.40	$0.10	24.00	$302.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$405.00	Aug 21	$4.90	$4.90	$0.10	49.00	$405.10
$390.00	$385.00	Jul 17	$4.88	$4.88	$0.12	40.67	$385.12
$400.00	$395.00	Jul 24	$4.75	$4.75	$0.25	19.00	$395.25
$382.50	$380.00	Jul 17	$2.37	$2.37	$0.13	18.23	$380.13
$390.00	$385.00	Aug 21	$4.67	$4.67	$0.33	14.15	$385.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $3.35, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.17	61.3%	52.8%
$290.00	Jul 17	Jul 24	$0.30	62.6%	55.8%
$285.00	Jul 17	Jul 24	$0.35	67.6%	59.0%
$420.00	Jul 17	Jul 24	$0.37	55.1%	52.2%
$415.00	Jul 17	Jul 24	$0.46	53.5%	51.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.22	67.6%	59.0%
$290.00	Jul 17	Jul 24	$0.25	62.6%	55.8%
$295.00	Jul 17	Jul 24	$0.28	61.3%	52.8%
$300.00	Jul 17	Jul 24	$0.46	57.4%	53.0%
$305.00	Jul 17	Jul 24	$0.65	53.1%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.79% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 17	$5.20	$4.65	$9.85	$342.65	$362.35	2.79%
$355.00	Jul 17	$4.00	$5.98	$9.98	$345.02	$364.98	2.83%
$350.00	Jul 17	$6.60	$3.55	$10.15	$339.85	$360.15	2.88%
$357.50	Jul 17	$3.05	$7.50	$10.55	$346.95	$368.05	2.99%
$347.50	Jul 17	$8.25	$2.61	$10.86	$336.64	$358.36	3.08%
$360.00	Jul 17	$2.24	$9.23	$11.47	$348.53	$371.47	3.25%
$345.00	Jul 17	$9.95	$1.92	$11.87	$333.13	$356.87	3.36%
$362.50	Jul 17	$1.63	$11.10	$12.73	$349.77	$375.23	3.61%
$342.50	Jul 17	$11.90	$1.39	$13.29	$329.21	$355.79	3.77%
$365.00	Jul 17	$1.15	$13.25	$14.40	$350.60	$379.40	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 17	$1.15	$1.39	$2.54	$339.96	$367.54
$362.50	$342.50	Jul 17	$1.63	$1.39	$3.02	$339.48	$365.52
$365.00	$345.00	Jul 17	$1.15	$1.92	$3.07	$341.93	$368.07
$362.50	$345.00	Jul 17	$1.63	$1.92	$3.55	$341.45	$366.05
$360.00	$342.50	Jul 17	$2.24	$1.39	$3.63	$338.87	$363.63
$365.00	$347.50	Jul 17	$1.15	$2.61	$3.76	$343.74	$368.76
$360.00	$345.00	Jul 17	$2.24	$1.92	$4.16	$340.84	$364.16
$362.50	$347.50	Jul 17	$1.63	$2.61	$4.24	$343.26	$366.74
$357.50	$342.50	Jul 17	$3.05	$1.39	$4.44	$338.06	$361.94
$365.00	$350.00	Jul 17	$1.15	$3.55	$4.70	$345.30	$369.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 44.45, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/315	Jul 31	$4.89	$0.11	44.45	$295.11	$314.89
285/290	295/300	Jul 31	$4.88	$0.12	40.67	$285.12	$299.88
285/290	300/305	Jul 31	$4.88	$0.12	40.67	$285.12	$304.88
285/290	320/325	Jul 31	$4.88	$0.12	40.67	$285.12	$324.88
290/295	310/315	Aug 21	$4.85	$0.15	32.33	$290.15	$314.85
290/295	310/315	Jul 31	$4.83	$0.17	28.41	$290.17	$314.83
295/300	305/310	Jul 31	$4.83	$0.17	28.41	$295.17	$309.83
285/290	310/315	Aug 21	$4.82	$0.18	26.78	$285.18	$314.82
300/305	320/325	Aug 21	$4.82	$0.18	26.78	$300.18	$324.82
285/290	310/315	Jul 31	$4.81	$0.19	25.32	$285.19	$314.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 14	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 21	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 17	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Jul 31	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-5.60, 145 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$5.60	$24.40
$335.00	$350.00	1:2	Aug 14	-$9.15	$5.85
$415.00	$420.00	1:2	Jul 17	$0.00	$5.00
$410.00	$415.00	1:2	Jul 17	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 24	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Aug 14	-$0.43	$9.57
$295.00	$290.00	1:2	Jul 17	$0.00	$5.00
$290.00	$285.00	1:2	Jul 17	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 17	-$0.01	$4.99
$310.00	$305.00	1:2	Jul 17	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.68%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$16.50	0.51	0.6%	4.68%	5.28%	43	1.3K
$355.00	Aug 14	$14.70	0.50	0.6%	4.17%	4.77%	13	57
$360.00	Aug 21	$14.35	0.46	2.0%	4.07%	6.09%	299	3.8K
$355.00	Aug 7	$14.00	0.50	0.6%	3.97%	4.57%	21	99
$360.00	Aug 14	$12.85	0.45	2.0%	3.64%	5.66%	36	80
$355.00	Jul 31	$12.60	0.50	0.6%	3.57%	4.17%	137	393
$365.00	Aug 21	$12.25	0.42	3.4%	3.47%	6.91%	32	1.8K
$360.00	Aug 7	$11.75	0.45	2.0%	3.33%	5.35%	30	290
$365.00	Aug 14	$11.10	0.41	3.4%	3.15%	6.58%	21	72
$355.00	Jul 24	$10.70	0.49	0.6%	3.03%	3.64%	45	616

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,661

Total Puts 12,716

Put/Call Ratio 0.31

Net Difference 27,945

Prior's Put/Call Breakdown

Total Calls 56,856

Total Puts 22,987

Put/Call Ratio 0.40

Net Difference 33,869

Prior 7-Day Put/Call Summary

Total Calls 623,740

Total Puts 248,634

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card