GOOG - Options Database

GOOG

ALPHABET INC Class C

$352.91 -0.60%

(7/13 12:00) ◀

Monday, July 13, 2026 (1:00pm)

▶ (7/13 14:00)

◀ 7/13 13:00 ▶

Option Volume

Detail

ℹ

Current (07/13 1:00pm) 67,506

Calls: 51,143 (76%)

Puts: 16,363 (24%)

Prior (07/10) 96,035

Calls: 69,277 (72%)

Puts: 26,758 (28%)

Current vs Prior -29.71%

Calls: -26.18% (Calls)

Puts: -38.85% (Puts)

Prior 7-Day Total 872,374

Calls: 623,740 (71%)

Puts: 248,634 (29%)

Prior 7-Day Average 124,624

Calls: 89,105 (71%)

Puts: 35,519 (29%)

Current vs Prior 7-Day Avg -45.83%

Calls: -42.60%

Puts: -53.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 1:00pm) $53.27M

Calls: $42.09M (79%)

Puts: $11.18M (21%)

Prior (07/10) $54.40M

Calls: $46.15M (85%)

Puts: $8.25M (15%)

Current vs Prior -2.07%

Calls: -8.79%

Puts: +35.52%

Prior 7-Day Total $675.57M

Calls: $538.41M (80%)

Puts: $137.15M (20%)

Prior 7-Day Average $96.51M

Calls: $76.92M (80%)

Puts: $19.59M (20%)

Current vs Prior 7-Day Avg -44.80%

Calls: -45.27%

Puts: -42.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 1:00pm) 0.32

Prior (07/10) 0.39

Current vs Prior -17.17%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -22.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 1:00pm) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Prior (07/10) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Current vs Prior -3.73%

Prior 7-Day Total 11,784,553

Calls: 6,692,824 (57%)

Puts: 5,091,729 (43%)

Prior 7-Day Average 1,683,507

Calls: 956,117 (57%)

Puts: 727,389 (43%)

Current vs Prior 7-Day Avg -2.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.25% | 7.18%3.25% | 10.34%

Prior 3.52% | 7.46%3.52% | 10.67%

Current vs Prior -7.46% | -3.77%-7.46% | -3.06%

Prior 7-Day Avg 2.91% | 5.03%4.33% | 10.97%

Current vs 7-Day Avg +11.66% | +42.73%-24.85% | -5.68%

Prior 7-Day Eod 3.52% | 7.46%3.52% | 10.67%

Current vs 7-Day Eod -7.46% | -3.77%-7.46% | -3.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.61% | 6.12%

Calls: 4.65% | 6.43%

Puts: 6.56% | 5.82%

Prior 6.70% | 6.15%

Calls: 5.22% | 3.92%

Puts: 8.17% | 8.38%

Current vs Prior -16.27% | -0.49%

Prior 7-Day Avg 8.67% | 6.25%

Calls: 8.33% | 5.17%

Puts: 9.00% | 7.34%

Current vs 7-Day Avg -35.27% | -2.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($42.09M) vs puts ($11.18M). Extreme bullish P/C ratio of 0.32 - heavy call buying (51,143 calls vs 16,363 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	55.90	56.95	$56.43	1.9%	34	0.91	446
$360.00	Jul 17	2.36	2.42	$2.39	2.5%	1.6K	0.30	5.0K
$290.00	Aug 21	64.95	66.85	$65.90	2.9%	--	0.94	196
$295.00	Aug 21	60.30	62.20	$61.25	3.1%	7	0.93	247
$325.00	Jul 17	28.00	28.90	$28.45	3.2%	22	0.98	747

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	4.70	4.85	$4.78	3.1%	498	0.48	911
$405.00	Aug 21	53.20	54.95	$54.08	3.2%	--	0.85	162
$395.00	Aug 21	44.60	46.15	$45.38	3.4%	--	0.80	1.1K
$415.00	Aug 21	61.90	64.10	$63.00	3.5%	--	0.89	76
$420.00	Aug 21	66.45	68.90	$67.68	3.6%	--	0.90	141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.07	0.08	$0.08	12.5%	341	0.01	5.7K
$385.00	Jul 17	0.11	0.13	$0.12	16.7%	401	0.02	5.7K
$380.00	Jul 17	0.20	0.22	$0.21	9.5%	657	0.04	6.8K
$375.00	Jul 17	0.33	0.38	$0.36	13.9%	6.7K	0.06	4.2K
$372.50	Jul 17	0.46	0.51	$0.49	10.2%	817	0.08	929

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.07	0.08	$0.08	12.5%	105	0.01	5.0K
$330.00	Jul 17	0.23	0.27	$0.25	16.0%	485	0.04	3.2K
$335.00	Jul 17	0.48	0.57	$0.52	17.3%	599	0.08	5.0K
$337.50	Jul 17	0.73	0.76	$0.75	4.0%	537	0.11	1.8K
$300.00	Jul 31	0.82	0.92	$0.87	11.5%	16	0.05	450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	67.10	69.85	$68.47	4.0%	4	1.00	253
$290.00	Jul 17	61.25	64.80	$63.03	5.6%	--	1.00	257
$295.00	Jul 17	57.20	59.60	$58.40	4.1%	23	1.00	285
$300.00	Jul 17	51.90	54.55	$53.22	5.0%	11	1.00	637
$305.00	Jul 17	47.20	49.70	$48.45	5.2%	1	1.00	357

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	28.70	30.55	$29.63	6.2%	--	1.00	14
$385.00	Jul 17	30.40	33.05	$31.73	8.4%	9	1.00	2.4K
$390.00	Jul 17	35.50	38.00	$36.75	6.8%	5	1.00	3.0K
$395.00	Jul 17	40.35	43.05	$41.70	6.5%	3	1.00	156
$400.00	Jul 17	45.50	48.05	$46.78	5.5%	1	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 52.2K, top 14.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.64	0.69	$0.67	7.5%	14.0K	0.11	7.6K
$375.00	Jul 17	0.33	0.38	$0.36	13.9%	6.7K	0.06	4.2K
$355.00	Jul 17	4.15	4.30	$4.22	3.6%	1.8K	0.45	4.9K
$365.00	Jul 17	1.21	1.32	$1.27	8.7%	1.7K	0.18	3.4K
$360.00	Jul 17	2.36	2.42	$2.39	2.5%	1.6K	0.30	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	1.03	1.08	$1.06	4.7%	1.0K	0.15	2.8K
$350.00	Jul 17	3.55	3.75	$3.65	5.5%	936	0.40	6.2K
$345.00	Jul 17	1.99	2.08	$2.04	4.4%	828	0.26	2.4K
$335.00	Jul 17	0.48	0.57	$0.52	17.3%	599	0.08	5.0K
$337.50	Jul 17	0.73	0.76	$0.75	4.0%	537	0.11	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 25.6%, max 65.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	68.0%	41.0%	65.8%	4	418
$290.00	Jul 17	Aug 21	63.0%	39.9%	57.9%	--	453
$420.00	Jul 17	Aug 21	57.3%	38.4%	49.4%	773	6.4K
$300.00	Jul 17	Aug 21	57.8%	38.7%	49.2%	45	1.1K
$295.00	Jul 17	Aug 21	57.8%	39.3%	46.9%	30	532

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	68.0%	41.0%	65.8%	12	4.3K
$290.00	Jul 17	Aug 21	63.0%	39.9%	57.9%	4	2.4K
$300.00	Jul 17	Aug 21	57.8%	38.7%	49.2%	192	10.4K
$295.00	Jul 17	Aug 21	57.8%	39.3%	46.9%	12	2.4K
$305.00	Jul 17	Aug 21	52.4%	38.3%	37.0%	21	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 44.45, avg 6.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 24	$0.17	$4.83	$0.17	28.41	$415.17
$415.00	$420.00	Jul 31	$0.19	$4.81	$0.19	25.32	$415.19
$407.50	$410.00	Jul 24	$0.11	$2.39	$0.11	21.73	$407.61
$412.50	$415.00	Jul 24	$0.11	$2.39	$0.11	21.73	$412.61
$372.50	$375.00	Jul 17	$0.13	$2.37	$0.13	18.23	$372.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$300.00	$295.00	Jul 24	$0.12	$4.88	$0.12	40.67	$299.88
$290.00	$285.00	Jul 31	$0.13	$4.87	$0.13	37.46	$289.87
$300.00	$295.00	Jul 31	$0.13	$4.87	$0.13	37.46	$299.87
$290.00	$285.00	Aug 14	$0.13	$4.87	$0.13	37.46	$289.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 40.67, avg 2.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$4.88	$4.88	$0.12	40.67	$289.88
$305.00	$310.00	Jul 17	$4.82	$4.82	$0.18	26.78	$309.82
$295.00	$300.00	Aug 21	$4.82	$4.82	$0.18	26.78	$299.82
$295.00	$297.50	Jul 24	$2.40	$2.40	$0.10	24.00	$297.40
$300.00	$305.00	Jul 17	$4.77	$4.77	$0.23	20.74	$304.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$372.50	$370.00	Jul 17	$2.38	$2.38	$0.12	19.83	$370.12
$420.00	$415.00	Aug 21	$4.68	$4.68	$0.32	14.63	$415.32
$375.00	$372.50	Jul 17	$2.33	$2.33	$0.17	13.71	$372.67
$367.50	$365.00	Jul 17	$2.32	$2.32	$0.18	12.89	$365.18
$400.00	$395.00	Jul 24	$4.60	$4.60	$0.40	11.50	$395.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $3.35, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.08	68.0%	59.1%
$295.00	Jul 17	Jul 24	$0.28	57.8%	55.0%
$420.00	Jul 17	Jul 24	$0.29	57.3%	50.4%
$415.00	Jul 17	Jul 24	$0.46	53.7%	51.4%
$290.00	Jul 17	Jul 24	$0.60	63.0%	54.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.21	63.0%	54.4%
$285.00	Jul 17	Jul 24	$0.22	68.0%	59.1%
$295.00	Jul 17	Jul 24	$0.37	57.8%	55.0%
$300.00	Jul 17	Jul 24	$0.47	57.8%	53.4%
$305.00	Jul 17	Jul 24	$0.69	52.4%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.88% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 17	$5.38	$4.78	$10.16	$342.34	$362.66	2.88%
$355.00	Jul 17	$4.22	$6.10	$10.32	$344.68	$365.32	2.92%
$350.00	Jul 17	$6.80	$3.65	$10.45	$339.55	$360.45	2.96%
$357.50	Jul 17	$3.22	$7.63	$10.85	$346.65	$368.35	3.07%
$347.50	Jul 17	$8.40	$2.76	$11.16	$336.34	$358.66	3.16%
$360.00	Jul 17	$2.39	$9.35	$11.74	$348.26	$371.74	3.33%
$345.00	Jul 17	$10.13	$2.04	$12.17	$332.83	$357.17	3.45%
$362.50	Jul 17	$1.74	$11.25	$12.99	$349.51	$375.49	3.68%
$342.50	Jul 17	$12.23	$1.47	$13.70	$328.80	$356.20	3.88%
$365.00	Jul 17	$1.27	$13.28	$14.55	$350.45	$379.55	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 17	$1.27	$1.47	$2.74	$339.76	$367.74
$362.50	$342.50	Jul 17	$1.74	$1.47	$3.21	$339.29	$365.71
$365.00	$345.00	Jul 17	$1.27	$2.04	$3.31	$341.69	$368.31
$362.50	$345.00	Jul 17	$1.74	$2.04	$3.78	$341.22	$366.28
$360.00	$342.50	Jul 17	$2.39	$1.47	$3.86	$338.64	$363.86
$365.00	$347.50	Jul 17	$1.27	$2.76	$4.03	$343.47	$369.03
$360.00	$345.00	Jul 17	$2.39	$2.04	$4.43	$340.57	$364.43
$362.50	$347.50	Jul 17	$1.74	$2.76	$4.50	$343.00	$367.00
$357.50	$342.50	Jul 17	$3.22	$1.47	$4.69	$337.81	$362.19
$365.00	$350.00	Jul 17	$1.27	$3.65	$4.92	$345.08	$369.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 49.00, avg credit $3.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Jul 31	$4.90	$0.10	49.00	$300.10	$314.90
285/290	305/310	Aug 21	$4.85	$0.15	32.33	$285.15	$309.85
305/310	315/320	Aug 21	$4.79	$0.21	22.81	$305.21	$319.79
310/315	325/330	Aug 7	$4.78	$0.22	21.73	$310.22	$329.78
310/315	320/325	Aug 21	$4.78	$0.22	21.73	$310.22	$324.78
290/295	300/305	Aug 21	$4.77	$0.23	20.74	$290.23	$304.77
305/310	325/330	Aug 7	$4.76	$0.24	19.83	$305.24	$329.76
290/295	310/315	Jul 31	$4.75	$0.25	19.00	$290.25	$314.75
290/292	302/305	Jul 24	$2.37	$0.13	18.23	$290.13	$304.87
285/290	310/315	Jul 31	$4.73	$0.27	17.52	$285.27	$314.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 31	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 14	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 21	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 21	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 21	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 7	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 7	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 31	$0.09	$4.91	54.56
$295.00	$300.00	$305.00	Aug 7	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-4.84, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$4.84	$25.16
$335.00	$350.00	1:2	Aug 14	-$9.20	$5.80
$410.00	$415.00	1:2	Jul 17	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 17	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 24	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$285.00	1:2	Jul 17	-$0.01	$4.99
$295.00	$290.00	1:2	Jul 17	-$0.01	$4.99
$315.00	$310.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97
$310.00	$305.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.63%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$16.35	0.51	0.6%	4.63%	5.23%	51	1.3K
$355.00	Aug 14	$14.95	0.51	0.6%	4.24%	4.83%	17	57
$355.00	Aug 7	$14.10	0.50	0.6%	4.00%	4.59%	35	99
$360.00	Aug 21	$14.05	0.46	2.0%	3.98%	5.99%	324	3.8K
$360.00	Aug 14	$12.65	0.46	2.0%	3.58%	5.59%	64	80
$355.00	Jul 31	$12.60	0.50	0.6%	3.57%	4.16%	142	393
$365.00	Aug 21	$12.20	0.42	3.4%	3.46%	6.88%	36	1.8K
$360.00	Aug 7	$11.60	0.45	2.0%	3.29%	5.30%	30	290
$355.00	Jul 24	$11.00	0.49	0.6%	3.12%	3.71%	66	616
$365.00	Aug 14	$10.80	0.41	3.4%	3.06%	6.49%	24	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,143

Total Puts 16,363

Put/Call Ratio 0.32

Net Difference 34,780

Prior's Put/Call Breakdown

Total Calls 69,277

Total Puts 26,758

Put/Call Ratio 0.39

Net Difference 42,519

Prior 7-Day Put/Call Summary

Total Calls 623,740

Total Puts 248,634

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card