GOOG - Options Database

GOOG

ALPHABET INC Class C

$352.82 -0.62%

(7/13 13:00) ◀

Monday, July 13, 2026 (2:00pm)

▶ (7/13 15:00)

◀ 7/13 14:00 ▶

Option Volume

Detail

ℹ

Current (07/13 2:00pm) 76,133

Calls: 56,973 (75%)

Puts: 19,160 (25%)

Prior (07/10) 113,050

Calls: 82,460 (73%)

Puts: 30,590 (27%)

Current vs Prior -32.66%

Calls: -30.91% (Calls)

Puts: -37.37% (Puts)

Prior 7-Day Total 872,374

Calls: 623,740 (71%)

Puts: 248,634 (29%)

Prior 7-Day Average 124,624

Calls: 89,105 (71%)

Puts: 35,519 (29%)

Current vs Prior 7-Day Avg -38.91%

Calls: -36.06%

Puts: -46.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 2:00pm) $71.41M

Calls: $51.99M (73%)

Puts: $19.42M (27%)

Prior (07/10) $70.69M

Calls: $60.61M (86%)

Puts: $10.08M (14%)

Current vs Prior +1.02%

Calls: -14.22%

Puts: +92.62%

Prior 7-Day Total $675.57M

Calls: $538.41M (80%)

Puts: $137.15M (20%)

Prior 7-Day Average $96.51M

Calls: $76.92M (80%)

Puts: $19.59M (20%)

Current vs Prior 7-Day Avg -26.00%

Calls: -32.41%

Puts: -0.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 2:00pm) 0.34

Prior (07/10) 0.37

Current vs Prior -9.35%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -18.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 2:00pm) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Prior (07/10) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Current vs Prior -3.73%

Prior 7-Day Total 11,784,553

Calls: 6,692,824 (57%)

Puts: 5,091,729 (43%)

Prior 7-Day Average 1,683,507

Calls: 956,117 (57%)

Puts: 727,389 (43%)

Current vs Prior 7-Day Avg -2.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.23% | 7.17%3.23% | 10.44%

Prior 3.52% | 7.46%3.52% | 10.67%

Current vs Prior -8.24% | -3.82%-8.24% | -2.11%

Prior 7-Day Avg 2.91% | 5.03%4.33% | 10.97%

Current vs 7-Day Avg +10.71% | +42.65%-25.49% | -4.75%

Prior 7-Day Eod 3.52% | 7.46%3.52% | 10.67%

Current vs 7-Day Eod -8.24% | -3.82%-8.24% | -2.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.51% | 3.96%

Calls: 8.36% | 4.39%

Puts: 6.67% | 3.52%

Prior 6.70% | 6.15%

Calls: 5.22% | 3.92%

Puts: 8.17% | 8.38%

Current vs Prior +12.09% | -35.61%

Prior 7-Day Avg 8.67% | 6.25%

Calls: 8.33% | 5.17%

Puts: 9.00% | 7.34%

Current vs 7-Day Avg -13.35% | -36.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($51.99M). Extreme bullish P/C ratio of 0.34 - heavy call buying (56,973 calls vs 19,160 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 5.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	43.00	43.75	$43.38	1.7%	--	0.84	375
$340.00	Aug 21	24.90	25.40	$25.15	2.0%	15	0.65	1.6K
$355.00	Aug 21	16.75	17.15	$16.95	2.4%	58	0.51	1.3K
$360.00	Aug 21	14.50	14.85	$14.68	2.4%	338	0.47	3.8K
$335.00	Aug 21	27.95	28.65	$28.30	2.5%	--	0.69	718

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	58.10	59.05	$58.58	1.6%	--	0.86	197
$362.50	Jul 24	17.10	17.40	$17.25	1.7%	17	0.60	28
$365.00	Jul 24	18.70	19.05	$18.88	1.9%	20	0.63	253
$370.00	Jul 31	23.40	23.90	$23.65	2.1%	2	0.67	186
$405.00	Aug 21	53.35	54.50	$53.93	2.1%	--	0.84	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.07	0.08	$0.08	12.5%	388	0.01	5.7K
$385.00	Jul 17	0.11	0.12	$0.12	8.3%	406	0.02	5.7K
$380.00	Jul 17	0.19	0.21	$0.20	10.0%	724	0.04	6.8K
$377.50	Jul 17	0.25	0.29	$0.27	14.8%	187	0.05	676
$375.00	Jul 17	0.34	0.38	$0.36	11.1%	6.7K	0.06	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.07	0.08	$0.08	12.5%	124	0.01	5.0K
$325.00	Jul 17	0.13	0.15	$0.14	14.3%	166	0.02	3.0K
$330.00	Jul 17	0.26	0.29	$0.28	10.7%	704	0.05	3.2K
$332.50	Jul 17	0.36	0.40	$0.38	10.5%	131	0.06	394
$300.00	Jul 24	0.43	0.52	$0.48	18.8%	8	0.04	319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	56.45	60.20	$58.33	6.4%	23	1.00	285
$290.00	Jul 17	61.45	65.15	$63.30	5.8%	--	1.00	257
$300.00	Jul 17	51.90	54.55	$53.22	5.0%	11	1.00	637
$305.00	Jul 17	47.20	49.70	$48.45	5.2%	1	1.00	357
$310.00	Jul 17	42.35	44.90	$43.63	5.8%	6	0.99	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	28.25	30.30	$29.28	7.0%	--	1.00	14
$385.00	Jul 17	30.40	33.05	$31.73	8.4%	9	1.00	2.4K
$390.00	Jul 17	35.50	37.60	$36.55	5.7%	5	1.00	3.0K
$395.00	Jul 17	40.35	43.05	$41.70	6.5%	3	1.00	156
$400.00	Jul 17	45.50	48.05	$46.78	5.5%	1	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 56.2K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.64	0.69	$0.67	7.5%	14.2K	0.11	7.6K
$375.00	Jul 17	0.34	0.38	$0.36	11.1%	6.7K	0.06	4.2K
$355.00	Jul 17	4.00	4.25	$4.13	6.1%	2.0K	0.44	4.9K
$365.00	Jul 17	1.23	1.33	$1.28	7.8%	1.8K	0.18	3.4K
$360.00	Jul 17	2.33	2.45	$2.39	5.0%	1.8K	0.30	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	1.04	1.10	$1.07	5.6%	1.1K	0.15	2.8K
$350.00	Jul 17	3.45	3.75	$3.60	8.3%	1.0K	0.40	6.2K
$345.00	Jul 17	2.02	2.12	$2.07	4.8%	854	0.26	2.4K
$352.50	Jul 17	4.50	5.05	$4.78	11.5%	736	0.48	911
$330.00	Jul 17	0.26	0.29	$0.28	10.7%	704	0.05	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 29.9%, max 116.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	88.6%	41.0%	116.2%	4	418
$290.00	Jul 17	Aug 21	68.8%	40.3%	70.9%	--	453
$415.00	Jul 17	Aug 21	60.5%	38.5%	57.0%	69	6.7K
$295.00	Jul 17	Aug 21	60.4%	39.6%	52.6%	30	532
$300.00	Jul 17	Aug 21	58.0%	38.9%	49.1%	45	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	88.6%	41.0%	116.2%	12	4.3K
$290.00	Jul 17	Aug 21	68.8%	40.3%	70.9%	8	2.4K
$295.00	Jul 17	Aug 21	60.4%	39.6%	52.6%	20	2.4K
$300.00	Jul 17	Aug 21	58.0%	38.9%	49.1%	205	10.4K
$405.00	Jul 17	Aug 21	53.1%	38.3%	38.6%	--	266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 34.71, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 31	$0.20	$4.80	$0.20	24.00	$415.20
$402.50	$405.00	Jul 24	$0.12	$2.38	$0.12	19.83	$402.62
$405.00	$410.00	Jul 31	$0.25	$4.75	$0.25	19.00	$405.25
$372.50	$375.00	Jul 17	$0.13	$2.37	$0.13	18.23	$372.63
$415.00	$420.00	Aug 7	$0.26	$4.74	$0.26	18.23	$415.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 24	$0.14	$4.86	$0.14	34.71	$299.86
$295.00	$290.00	Aug 14	$0.14	$4.86	$0.14	34.71	$294.86
$290.00	$285.00	Aug 7	$0.16	$4.84	$0.16	30.25	$289.84
$292.50	$290.00	Jul 24	$0.10	$2.40	$0.10	24.00	$292.40
$290.00	$285.00	Jul 31	$0.21	$4.79	$0.21	22.81	$289.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 49.00, avg 2.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 24	$4.90	$4.90	$0.10	49.00	$294.90
$310.00	$315.00	Jul 17	$4.85	$4.85	$0.15	32.33	$314.85
$305.00	$310.00	Jul 17	$4.82	$4.82	$0.18	26.78	$309.82
$290.00	$295.00	Jul 31	$4.82	$4.82	$0.18	26.78	$294.82
$327.50	$330.00	Jul 17	$2.40	$2.40	$0.10	24.00	$329.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Jul 17	$4.82	$4.82	$0.18	26.78	$385.18
$380.00	$377.50	Jul 17	$2.40	$2.40	$0.10	24.00	$377.60
$385.00	$380.00	Jul 24	$4.69	$4.69	$0.31	15.13	$380.31
$375.00	$372.50	Jul 17	$2.33	$2.33	$0.17	13.71	$372.67
$400.00	$395.00	Aug 21	$4.65	$4.65	$0.35	13.29	$395.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $3.36, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 17	Jul 24	$0.38	57.6%	52.7%
$415.00	Jul 17	Jul 24	$0.43	60.5%	51.3%
$285.00	Jul 17	Jul 24	$0.53	88.6%	59.4%
$290.00	Jul 17	Jul 24	$0.63	68.8%	54.6%
$410.00	Jul 17	Jul 24	$0.63	51.9%	51.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.11	88.6%	59.4%
$290.00	Jul 17	Jul 24	$0.19	68.8%	54.6%
$295.00	Jul 17	Jul 24	$0.32	60.4%	54.2%
$300.00	Jul 17	Jul 24	$0.45	58.0%	53.1%
$305.00	Jul 17	Jul 24	$0.64	52.7%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 2.87% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 17	$4.13	$6.00	$10.13	$344.87	$365.13	2.87%
$352.50	Jul 17	$5.38	$4.78	$10.16	$342.34	$362.66	2.88%
$350.00	Jul 17	$6.78	$3.60	$10.38	$339.62	$360.38	2.94%
$357.50	Jul 17	$3.23	$7.55	$10.78	$346.72	$368.28	3.06%
$347.50	Jul 17	$8.45	$2.76	$11.21	$336.29	$358.71	3.18%
$360.00	Jul 17	$2.39	$9.25	$11.64	$348.36	$371.64	3.30%
$345.00	Jul 17	$10.20	$2.07	$12.27	$332.73	$357.27	3.48%
$362.50	Jul 17	$1.75	$11.20	$12.95	$349.55	$375.45	3.67%
$342.50	Jul 17	$12.28	$1.53	$13.81	$328.69	$356.31	3.91%
$365.00	Jul 17	$1.28	$13.08	$14.36	$350.64	$379.36	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 5.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 17	$1.28	$1.53	$2.81	$339.69	$367.81
$362.50	$342.50	Jul 17	$1.75	$1.53	$3.28	$339.22	$365.78
$365.00	$345.00	Jul 17	$1.28	$2.07	$3.35	$341.65	$368.35
$362.50	$345.00	Jul 17	$1.75	$2.07	$3.82	$341.18	$366.32
$360.00	$342.50	Jul 17	$2.39	$1.53	$3.92	$338.58	$363.92
$365.00	$347.50	Jul 17	$1.28	$2.76	$4.04	$343.46	$369.04
$360.00	$345.00	Jul 17	$2.39	$2.07	$4.46	$340.54	$364.46
$362.50	$347.50	Jul 17	$1.75	$2.76	$4.51	$342.99	$367.01
$357.50	$342.50	Jul 17	$3.23	$1.53	$4.76	$337.74	$362.26
$365.00	$350.00	Jul 17	$1.28	$3.60	$4.88	$345.12	$369.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 40.67, avg credit $4.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Jul 31	$4.88	$0.12	40.67	$320.12	$334.88
310/315	320/325	Jul 31	$4.87	$0.13	37.46	$310.13	$324.87
315/320	325/330	Aug 7	$4.82	$0.18	26.78	$315.18	$329.82
285/290	305/310	Jul 31	$4.81	$0.19	25.32	$285.19	$309.81
295/300	305/310	Jul 31	$4.81	$0.19	25.32	$295.19	$309.81
285/290	295/300	Aug 21	$4.81	$0.19	25.32	$285.19	$299.81
295/300	315/320	Aug 21	$4.80	$0.20	24.00	$295.20	$319.80
295/300	305/310	Aug 21	$4.77	$0.23	20.74	$295.23	$309.77
305/310	320/325	Jul 31	$4.76	$0.24	19.83	$305.24	$324.76
315/320	330/335	Jul 31	$4.71	$0.29	16.24	$315.29	$334.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 31	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 17	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Jul 31	$0.08	$4.92	61.50
$395.00	$400.00	$405.00	Aug 14	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 7	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Jul 17	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 31	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Aug 21	$0.09	$4.91	54.56
$300.00	$305.00	$310.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-4.66, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Aug 7	-$4.66	$30.34
$305.00	$330.00	1:2	Aug 14	-$9.21	$15.79
$335.00	$350.00	1:2	Aug 14	-$9.95	$5.05
$410.00	$415.00	1:2	Jul 17	-$0.08	$4.92
$415.00	$420.00	1:2	Jul 24	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$295.00	1:2	Jul 17	-$0.01	$4.99
$315.00	$310.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97
$310.00	$305.00	1:2	Jul 17	-$0.03	$4.97
$295.00	$290.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.75%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$16.75	0.51	0.6%	4.75%	5.37%	58	1.3K
$355.00	Aug 14	$15.40	0.51	0.6%	4.36%	4.98%	17	57
$360.00	Aug 21	$14.50	0.47	2.0%	4.11%	6.14%	338	3.8K
$355.00	Aug 7	$14.15	0.50	0.6%	4.01%	4.63%	115	99
$360.00	Aug 14	$13.20	0.46	2.0%	3.74%	5.78%	64	80
$355.00	Jul 31	$12.85	0.50	0.6%	3.64%	4.26%	146	393
$365.00	Aug 21	$12.40	0.42	3.5%	3.51%	6.97%	49	1.8K
$360.00	Aug 7	$12.05	0.45	2.0%	3.42%	5.45%	43	290
$365.00	Aug 14	$11.30	0.41	3.5%	3.20%	6.65%	24	72
$355.00	Jul 24	$11.10	0.49	0.6%	3.15%	3.76%	127	616

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,973

Total Puts 19,160

Put/Call Ratio 0.34

Net Difference 37,813

Prior's Put/Call Breakdown

Total Calls 82,460

Total Puts 30,590

Put/Call Ratio 0.37

Net Difference 51,870

Prior 7-Day Put/Call Summary

Total Calls 623,740

Total Puts 248,634

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card