GOOG - Options Database

GOOG

ALPHABET INC Class C

$352.13 -0.82%

(7/13 14:00) ◀

Monday, July 13, 2026 (3:00pm)

▶ (7/13 16:00)

◀ 7/13 15:00 ▶

Option Volume

Detail

ℹ

Current (07/13 3:00pm) 86,313

Calls: 64,231 (74%)

Puts: 22,082 (26%)

Prior (07/10) 126,414

Calls: 91,029 (72%)

Puts: 35,385 (28%)

Current vs Prior -31.72%

Calls: -29.44% (Calls)

Puts: -37.60% (Puts)

Prior 7-Day Total 872,374

Calls: 623,740 (71%)

Puts: 248,634 (29%)

Prior 7-Day Average 124,624

Calls: 89,105 (71%)

Puts: 35,519 (29%)

Current vs Prior 7-Day Avg -30.74%

Calls: -27.92%

Puts: -37.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:00pm) $82.94M

Calls: $60.35M (73%)

Puts: $22.59M (27%)

Prior (07/10) $80.56M

Calls: $69.21M (86%)

Puts: $11.35M (14%)

Current vs Prior +2.96%

Calls: -12.80%

Puts: +99.08%

Prior 7-Day Total $675.57M

Calls: $538.41M (80%)

Puts: $137.15M (20%)

Prior 7-Day Average $96.51M

Calls: $76.92M (80%)

Puts: $19.59M (20%)

Current vs Prior 7-Day Avg -14.06%

Calls: -21.54%

Puts: +15.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:00pm) 0.34

Prior (07/10) 0.39

Current vs Prior -11.56%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -16.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:00pm) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Prior (07/10) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Current vs Prior -3.73%

Prior 7-Day Total 11,784,553

Calls: 6,692,824 (57%)

Puts: 5,091,729 (43%)

Prior 7-Day Average 1,683,507

Calls: 956,117 (57%)

Puts: 727,389 (43%)

Current vs Prior 7-Day Avg -2.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.27% | 7.15%3.27% | 10.51%

Prior 3.52% | 7.46%3.52% | 10.67%

Current vs Prior -7.01% | -4.13%-7.01% | -1.49%

Prior 7-Day Avg 2.91% | 5.03%4.33% | 10.97%

Current vs 7-Day Avg +12.20% | +42.20%-24.49% | -4.15%

Prior 7-Day Eod 3.52% | 7.46%3.52% | 10.67%

Current vs 7-Day Eod -7.01% | -4.13%-7.01% | -1.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 6.25%

Calls: 5.49% | 4.51%

Puts: 2.92% | 8.00%

Prior 6.70% | 6.15%

Calls: 5.22% | 3.92%

Puts: 8.17% | 8.38%

Current vs Prior -37.16% | +1.63%

Prior 7-Day Avg 8.67% | 6.25%

Calls: 8.33% | 5.17%

Puts: 9.00% | 7.34%

Current vs 7-Day Avg -51.43% | -0.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($60.35M). Extreme bullish P/C ratio of 0.34 - heavy call buying (64,231 calls vs 22,082 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 21	34.50	35.25	$34.88	2.2%	39	0.77	1.6K
$360.00	Jul 24	8.70	8.90	$8.80	2.3%	460	0.42	1.8K
$330.00	Aug 21	30.90	31.65	$31.28	2.4%	3	0.73	821
$340.00	Aug 21	24.45	25.05	$24.75	2.4%	15	0.64	1.6K
$335.00	Aug 21	27.60	28.30	$27.95	2.5%	4	0.69	718

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	54.40	55.15	$54.78	1.4%	--	0.85	162
$400.00	Aug 21	50.05	50.75	$50.40	1.4%	2	0.83	728
$395.00	Aug 21	45.65	46.40	$46.03	1.6%	--	0.80	1.1K
$410.00	Aug 21	58.70	59.70	$59.20	1.7%	200	0.87	197
$375.00	Aug 21	30.05	30.70	$30.38	2.1%	4	0.67	766

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	0.11	0.12	$0.12	8.3%	432	0.02	5.7K
$380.00	Jul 17	0.17	0.19	$0.18	11.1%	772	0.03	6.8K
$375.00	Jul 17	0.30	0.33	$0.32	9.4%	6.8K	0.06	4.2K
$420.00	Jul 24	0.34	0.40	$0.37	16.2%	8	0.03	493
$372.50	Jul 17	0.41	0.45	$0.43	9.3%	2.2K	0.07	929

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.26	0.30	$0.28	14.3%	917	0.05	3.2K
$295.00	Jul 24	0.33	0.40	$0.37	18.9%	5	0.03	43
$290.00	Jul 31	0.46	0.55	$0.51	17.6%	--	0.03	250
$285.00	Aug 7	0.51	0.62	$0.56	19.6%	--	0.03	405
$335.00	Jul 17	0.54	0.60	$0.57	10.5%	643	0.09	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	66.10	69.40	$67.75	4.9%	4	1.00	253
$290.00	Jul 17	61.15	64.45	$62.80	5.3%	--	1.00	257
$300.00	Jul 17	52.05	54.45	$53.25	4.5%	12	1.00	637
$305.00	Jul 17	46.60	49.40	$48.00	5.8%	1	1.00	357
$310.00	Jul 17	41.35	44.45	$42.90	7.2%	6	1.00	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	29.10	31.30	$30.20	7.3%	--	1.00	14
$385.00	Jul 17	30.80	34.00	$32.40	9.9%	9	1.00	2.4K
$390.00	Jul 17	35.95	38.25	$37.10	6.2%	5	1.00	3.0K
$395.00	Jul 17	40.85	43.20	$42.03	5.6%	3	1.00	156
$400.00	Jul 17	45.80	49.05	$47.43	6.9%	1	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 64.0K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.56	0.59	$0.57	5.3%	14.3K	0.10	7.6K
$375.00	Jul 17	0.30	0.33	$0.32	9.4%	6.8K	0.06	4.2K
$372.50	Jul 17	0.41	0.45	$0.43	9.3%	2.2K	0.07	929
$355.00	Jul 17	3.70	4.00	$3.85	7.8%	2.2K	0.42	4.9K
$365.00	Jul 17	1.08	1.14	$1.11	5.4%	2.0K	0.17	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	1.15	1.20	$1.17	4.3%	1.4K	0.17	2.8K
$350.00	Jul 17	3.75	4.00	$3.88	6.4%	1.2K	0.42	6.2K
$345.00	Jul 17	2.15	2.29	$2.22	6.3%	955	0.28	2.4K
$330.00	Jul 17	0.26	0.30	$0.28	14.3%	917	0.05	3.2K
$352.50	Jul 17	5.05	5.20	$5.13	2.9%	861	0.50	911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 30.5%, max 89.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 17	Aug 21	75.1%	39.7%	89.3%	30	532
$285.00	Jul 17	Aug 21	72.5%	41.0%	76.9%	4	418
$290.00	Jul 17	Aug 21	68.5%	40.4%	69.7%	--	453
$415.00	Jul 17	Aug 21	61.5%	38.8%	58.5%	74	6.7K
$420.00	Jul 17	Aug 21	58.5%	39.0%	50.0%	786	6.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 17	Aug 21	75.1%	39.7%	89.3%	23	2.4K
$285.00	Jul 17	Aug 21	72.5%	41.0%	76.9%	16	4.3K
$290.00	Jul 17	Aug 21	68.5%	40.4%	69.7%	9	2.4K
$300.00	Jul 17	Aug 21	56.4%	39.1%	44.4%	316	10.4K
$405.00	Jul 17	Aug 21	53.4%	38.7%	37.9%	--	266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 44.45, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 24	$0.11	$4.89	$0.11	44.45	$415.11
$415.00	$420.00	Jul 31	$0.20	$4.80	$0.20	24.00	$415.20
$372.50	$375.00	Jul 17	$0.11	$2.39	$0.11	21.73	$372.61
$415.00	$420.00	Aug 7	$0.24	$4.76	$0.24	19.83	$415.24
$402.50	$405.00	Jul 24	$0.13	$2.37	$0.13	18.23	$402.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.11	$4.89	$0.11	44.45	$289.89
$295.00	$290.00	Jul 31	$0.16	$4.84	$0.16	30.25	$294.84
$290.00	$285.00	Aug 7	$0.18	$4.82	$0.18	26.78	$289.82
$300.00	$295.00	Jul 24	$0.20	$4.80	$0.20	24.00	$299.80
$332.50	$330.00	Jul 17	$0.11	$2.39	$0.11	21.73	$332.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 49.00, avg 2.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 24	$4.90	$4.90	$0.10	49.00	$289.90
$285.00	$290.00	Jul 31	$4.87	$4.87	$0.13	37.46	$289.87
$290.00	$295.00	Jul 24	$4.85	$4.85	$0.15	32.33	$294.85
$290.00	$295.00	Jul 31	$4.85	$4.85	$0.15	32.33	$294.85
$300.00	$305.00	Jul 31	$4.80	$4.80	$0.20	24.00	$304.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$382.50	$380.00	Jul 17	$2.40	$2.40	$0.10	24.00	$380.10
$390.00	$385.00	Jul 31	$4.80	$4.80	$0.20	24.00	$385.20
$415.00	$410.00	Aug 21	$4.80	$4.80	$0.20	24.00	$410.20
$390.00	$385.00	Jul 17	$4.70	$4.70	$0.30	15.67	$385.30
$400.00	$395.00	Jul 24	$4.70	$4.70	$0.30	15.67	$395.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $3.33, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 17	Jul 24	$0.35	58.5%	52.7%
$415.00	Jul 17	Jul 24	$0.43	61.5%	52.1%
$300.00	Jul 17	Jul 24	$0.50	56.4%	54.4%
$285.00	Jul 17	Jul 24	$0.55	72.5%	58.9%
$290.00	Jul 17	Jul 24	$0.60	68.5%	55.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.21	72.5%	58.9%
$290.00	Jul 17	Jul 24	$0.23	68.5%	55.8%
$295.00	Jul 17	Jul 24	$0.26	75.1%	54.5%
$300.00	Jul 17	Jul 24	$0.55	56.4%	54.4%
$400.00	Jul 17	Jul 24	$0.67	47.8%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.88% of stock, avg 10.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 17	$5.00	$5.13	$10.13	$342.37	$362.63	2.88%
$350.00	Jul 17	$6.38	$3.88	$10.26	$339.74	$360.26	2.91%
$355.00	Jul 17	$3.85	$6.40	$10.25	$344.75	$365.25	2.91%
$347.50	Jul 17	$7.90	$2.97	$10.87	$336.63	$358.37	3.09%
$357.50	Jul 17	$2.90	$8.00	$10.90	$346.60	$368.40	3.10%
$360.00	Jul 17	$2.11	$9.75	$11.86	$348.14	$371.86	3.37%
$345.00	Jul 17	$9.75	$2.22	$11.97	$333.03	$356.97	3.40%
$362.50	Jul 17	$1.56	$11.58	$13.14	$349.36	$375.64	3.73%
$342.50	Jul 17	$11.60	$1.63	$13.23	$329.27	$355.73	3.76%
$365.00	Jul 17	$1.11	$13.65	$14.76	$350.24	$379.76	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 17	$1.56	$1.17	$2.73	$337.27	$365.23
$362.50	$342.50	Jul 17	$1.56	$1.63	$3.19	$339.31	$365.69
$360.00	$340.00	Jul 17	$2.11	$1.17	$3.28	$336.72	$363.28
$360.00	$342.50	Jul 17	$2.11	$1.63	$3.74	$338.76	$363.74
$362.50	$345.00	Jul 17	$1.56	$2.22	$3.78	$341.22	$366.28
$357.50	$340.00	Jul 17	$2.90	$1.17	$4.07	$335.93	$361.57
$360.00	$345.00	Jul 17	$2.11	$2.22	$4.33	$340.67	$364.33
$357.50	$342.50	Jul 17	$2.90	$1.63	$4.53	$337.97	$362.03
$362.50	$347.50	Jul 17	$1.56	$2.97	$4.53	$342.97	$367.03
$355.00	$340.00	Jul 17	$3.85	$1.17	$5.02	$334.98	$360.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 37.46, avg credit $4.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Aug 14	$4.87	$0.13	37.46	$290.13	$304.87
295/300	305/310	Jul 31	$4.84	$0.16	30.25	$295.16	$309.84
290/295	305/310	Aug 21	$4.83	$0.17	28.41	$290.17	$309.83
300/305	320/325	Jul 31	$4.79	$0.21	22.81	$300.21	$324.79
290/295	305/310	Jul 31	$4.78	$0.22	21.73	$290.22	$309.78
285/290	305/310	Aug 21	$4.78	$0.22	21.73	$285.22	$309.78
285/290	295/300	Jul 31	$4.76	$0.24	19.83	$285.24	$299.76
310/312	315/318	Jul 24	$2.37	$0.13	18.23	$310.13	$317.37
285/290	305/310	Jul 31	$4.73	$0.27	17.52	$285.27	$309.73
295/300	320/325	Jul 31	$4.72	$0.28	16.86	$295.28	$324.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 31	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 7	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 21	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 31	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 17	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-4.19, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Aug 7	-$4.19	$30.81
$305.00	$330.00	1:2	Aug 14	-$10.40	$14.60
$335.00	$350.00	1:2	Aug 14	-$8.67	$6.33
$410.00	$415.00	1:2	Jul 17	-$0.08	$4.92
$415.00	$420.00	1:2	Jul 24	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$285.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 17	-$0.01	$4.99
$315.00	$310.00	1:2	Jul 17	-$0.01	$4.99
$310.00	$305.00	1:2	Jul 17	-$0.03	$4.97
$300.00	$295.00	1:2	Jul 24	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.66%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$16.40	0.50	0.8%	4.66%	5.47%	59	1.3K
$355.00	Aug 14	$15.05	0.50	0.8%	4.27%	5.09%	18	57
$360.00	Aug 21	$14.20	0.46	2.2%	4.03%	6.27%	345	3.8K
$355.00	Aug 7	$13.90	0.50	0.8%	3.95%	4.76%	116	99
$352.50	Jul 31	$13.60	0.52	0.1%	3.86%	3.97%	20	--
$360.00	Aug 14	$12.90	0.45	2.2%	3.66%	5.90%	64	80
$355.00	Jul 31	$12.40	0.49	0.8%	3.52%	4.34%	147	393
$365.00	Aug 21	$12.25	0.42	3.6%	3.48%	7.13%	51	1.8K
$360.00	Aug 7	$11.80	0.45	2.2%	3.35%	5.59%	49	290
$352.50	Jul 24	$11.65	0.51	0.1%	3.31%	3.41%	52	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,231

Total Puts 22,082

Put/Call Ratio 0.34

Net Difference 42,149

Prior's Put/Call Breakdown

Total Calls 91,029

Total Puts 35,385

Put/Call Ratio 0.39

Net Difference 55,644

Prior 7-Day Put/Call Summary

Total Calls 623,740

Total Puts 248,634

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card