GOOG - Options Database

GOOG

ALPHABET INC Class C

$350.67 -1.23%

(7/13 15:00) ◀

Monday, July 13, 2026 (4:00pm)

▶ (7/13 18:33)

◀ 7/13 16:00 ▶

Option Volume

Detail

ℹ

Current (07/13 4:00pm) 102,906

Calls: 73,851 (72%)

Puts: 29,055 (28%)

Prior (07/10) 153,940

Calls: 113,381 (74%)

Puts: 40,559 (26%)

Current vs Prior -33.15%

Calls: -34.86% (Calls)

Puts: -28.36% (Puts)

Prior 7-Day Total 872,374

Calls: 623,740 (71%)

Puts: 248,634 (29%)

Prior 7-Day Average 124,624

Calls: 89,105 (71%)

Puts: 35,519 (29%)

Current vs Prior 7-Day Avg -17.43%

Calls: -17.12%

Puts: -18.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 4:00pm) $99.43M

Calls: $69.61M (70%)

Puts: $29.83M (30%)

Prior (07/10) $96.98M

Calls: $83.16M (86%)

Puts: $13.82M (14%)

Current vs Prior +2.53%

Calls: -16.30%

Puts: +115.85%

Prior 7-Day Total $675.57M

Calls: $538.41M (80%)

Puts: $137.15M (20%)

Prior 7-Day Average $96.51M

Calls: $76.92M (80%)

Puts: $19.59M (20%)

Current vs Prior 7-Day Avg +3.03%

Calls: -9.50%

Puts: +52.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 4:00pm) 0.39

Prior (07/10) 0.36

Current vs Prior +9.98%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -4.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 4:00pm) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Prior (07/10) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Current vs Prior -3.73%

Prior 7-Day Total 11,784,553

Calls: 6,692,824 (57%)

Puts: 5,091,729 (43%)

Prior 7-Day Average 1,683,507

Calls: 956,117 (57%)

Puts: 727,389 (43%)

Current vs Prior 7-Day Avg -2.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.26% | 7.37%3.26% | 10.59%

Prior 3.52% | 7.46%3.52% | 10.67%

Current vs Prior -7.27% | -1.17%-7.27% | -0.76%

Prior 7-Day Avg 2.91% | 5.03%4.33% | 10.97%

Current vs 7-Day Avg +11.88% | +46.59%-24.70% | -3.44%

Prior 7-Day Eod 3.52% | 7.46%3.52% | 10.67%

Current vs 7-Day Eod -7.27% | -1.17%-7.27% | -0.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 6.96%

Calls: 3.64% | 6.25%

Puts: 7.59% | 7.66%

Prior 6.70% | 6.15%

Calls: 5.22% | 3.92%

Puts: 8.17% | 8.38%

Current vs Prior -16.12% | +13.17%

Prior 7-Day Avg 8.67% | 6.25%

Calls: 8.33% | 5.17%

Puts: 9.00% | 7.34%

Current vs 7-Day Avg -35.16% | +11.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($69.61M). Extreme bullish P/C ratio of 0.39 - heavy call buying (73,851 calls vs 29,055 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 6.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	15.90	16.15	$16.02	1.6%	136	0.49	1.3K
$350.00	Aug 7	15.75	16.15	$15.95	2.5%	34	0.53	1.6K
$355.00	Aug 7	13.40	13.80	$13.60	2.9%	120	0.48	99
$290.00	Aug 21	62.40	64.45	$63.43	3.2%	10	0.94	196
$295.00	Aug 21	57.80	59.80	$58.80	3.4%	7	0.92	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	14.05	14.55	$14.30	3.5%	34	0.47	175
$320.00	Aug 21	5.30	5.50	$5.40	3.7%	406	0.21	2.1K
$367.50	Jul 17	16.90	17.55	$17.23	3.8%	19	0.89	140
$420.00	Aug 21	69.00	71.75	$70.38	3.9%	--	0.90	141
$350.00	Jul 24	11.25	11.70	$11.48	3.9%	94	0.47	806

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.16	0.19	$0.18	16.7%	873	0.03	6.8K
$372.50	Jul 17	0.36	0.42	$0.39	15.4%	2.3K	0.07	929
$370.00	Jul 17	0.49	0.52	$0.51	5.9%	14.5K	0.08	7.6K
$367.50	Jul 17	0.65	0.71	$0.68	8.8%	950	0.11	1.2K
$365.00	Jul 17	0.92	0.97	$0.95	5.3%	2.3K	0.14	3.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.32	0.39	$0.36	19.4%	971	0.06	3.2K
$332.50	Jul 17	0.49	0.54	$0.52	9.6%	302	0.08	394
$335.00	Jul 17	0.71	0.75	$0.73	5.5%	1.0K	0.11	5.0K
$300.00	Jul 31	0.91	1.05	$0.98	14.3%	22	0.06	450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	59.00	62.50	$60.75	5.8%	--	1.00	257
$300.00	Jul 17	49.00	52.45	$50.73	6.8%	14	1.00	637
$305.00	Jul 17	43.95	47.50	$45.73	7.8%	1	0.99	357
$310.00	Jul 17	39.05	42.50	$40.78	8.5%	8	0.99	2.2K
$285.00	Jul 24	64.45	67.95	$66.20	5.3%	52	0.99	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	30.45	33.75	$32.10	10.3%	--	1.00	14
$385.00	Jul 17	32.80	36.30	$34.55	10.1%	9	1.00	2.4K
$390.00	Jul 17	37.85	41.30	$39.58	8.7%	5	1.00	3.0K
$395.00	Jul 17	42.75	46.30	$44.53	8.0%	3	1.00	156
$400.00	Jul 17	47.75	50.65	$49.20	5.9%	1	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 76.1K, top 14.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.49	0.52	$0.51	5.9%	14.5K	0.08	7.6K
$375.00	Jul 17	0.25	0.34	$0.30	30.0%	6.9K	0.05	4.2K
$360.00	Jul 17	1.74	1.84	$1.79	5.6%	3.2K	0.24	5.0K
$355.00	Jul 17	3.15	3.30	$3.22	4.7%	2.4K	0.38	4.9K
$365.00	Jul 17	0.92	0.97	$0.95	5.3%	2.3K	0.14	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	1.39	1.48	$1.44	6.3%	2.2K	0.20	2.8K
$350.00	Jul 17	4.50	4.70	$4.60	4.3%	1.5K	0.47	6.2K
$352.50	Jul 17	5.70	6.15	$5.93	7.6%	1.2K	0.55	911
$337.50	Jul 17	1.00	1.06	$1.03	5.8%	1.1K	0.15	1.8K
$345.00	Jul 17	2.58	2.72	$2.65	5.3%	1.1K	0.32	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 34.2%, max 131.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	95.2%	41.2%	131.1%	24	418
$295.00	Jul 17	Aug 21	76.4%	40.1%	90.8%	30	532
$290.00	Jul 17	Aug 21	67.6%	39.8%	69.7%	10	453
$420.00	Jul 17	Aug 21	60.3%	38.8%	55.3%	812	6.4K
$415.00	Jul 17	Aug 21	56.6%	38.9%	45.7%	98	6.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	95.2%	41.2%	131.1%	17	4.3K
$295.00	Jul 17	Aug 21	76.4%	40.1%	90.8%	49	2.4K
$290.00	Jul 17	Aug 21	67.6%	39.8%	69.7%	11	2.4K
$300.00	Jul 17	Aug 21	55.3%	39.3%	40.7%	332	10.4K
$405.00	Jul 17	Aug 21	53.6%	38.7%	38.4%	--	266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 44.45, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 14	$0.20	$4.80	$0.20	24.00	$410.20
$387.50	$390.00	Jul 24	$0.11	$2.39	$0.11	21.73	$387.61
$370.00	$372.50	Jul 17	$0.12	$2.38	$0.12	19.83	$370.12
$415.00	$420.00	Jul 31	$0.24	$4.76	$0.24	19.83	$415.24
$405.00	$410.00	Aug 7	$0.24	$4.76	$0.24	19.83	$405.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 17	$0.11	$4.89	$0.11	44.45	$294.89
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$295.00	$290.00	Jul 31	$0.13	$4.87	$0.13	37.46	$294.87
$290.00	$285.00	Jul 24	$0.14	$4.86	$0.14	34.71	$289.86
$290.00	$285.00	Jul 31	$0.16	$4.84	$0.16	30.25	$289.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 40.67, avg 2.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$4.87	$4.87	$0.13	37.46	$289.87
$290.00	$295.00	Jul 31	$4.83	$4.83	$0.17	28.41	$294.83
$285.00	$290.00	Aug 14	$4.82	$4.82	$0.18	26.78	$289.82
$310.00	$315.00	Jul 17	$4.80	$4.80	$0.20	24.00	$314.80
$335.00	$337.50	Jul 17	$2.40	$2.40	$0.10	24.00	$337.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$415.00	Aug 21	$4.88	$4.88	$0.12	40.67	$415.12
$395.00	$390.00	Jul 31	$4.73	$4.73	$0.27	17.52	$390.27
$400.00	$395.00	Jul 17	$4.67	$4.67	$0.33	14.15	$395.33
$400.00	$395.00	Jul 24	$4.65	$4.65	$0.35	13.29	$395.35
$415.00	$410.00	Aug 21	$4.62	$4.62	$0.38	12.16	$410.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $3.38, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 17	Jul 24	$0.46	56.6%	53.1%
$420.00	Jul 17	Jul 24	$0.47	60.3%	56.4%
$407.50	Jul 17	Jul 24	$0.49	52.5%	48.9%
$285.00	Jul 17	Jul 24	$0.50	95.2%	55.7%
$410.00	Jul 17	Jul 24	$0.50	52.8%	50.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.16	76.4%	51.9%
$290.00	Jul 17	Jul 24	$0.28	67.6%	56.4%
$300.00	Jul 17	Jul 24	$0.57	55.3%	53.9%
$400.00	Jul 17	Jul 24	$0.65	49.5%	52.1%
$395.00	Jul 17	Jul 24	$0.67	46.0%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.88% of stock, avg 10.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 17	$5.50	$4.60	$10.10	$339.90	$360.10	2.88%
$352.50	Jul 17	$4.28	$5.93	$10.21	$342.29	$362.71	2.91%
$347.50	Jul 17	$6.98	$3.50	$10.48	$337.02	$357.98	2.99%
$355.00	Jul 17	$3.22	$7.38	$10.60	$344.40	$365.60	3.02%
$345.00	Jul 17	$8.68	$2.65	$11.33	$333.67	$356.33	3.23%
$357.50	Jul 17	$2.42	$9.13	$11.55	$345.95	$369.05	3.29%
$342.50	Jul 17	$10.30	$1.96	$12.26	$330.24	$354.76	3.50%
$360.00	Jul 17	$1.79	$10.95	$12.74	$347.26	$372.74	3.63%
$340.00	Jul 17	$12.33	$1.44	$13.77	$326.23	$353.77	3.93%
$362.50	Jul 17	$1.27	$12.98	$14.25	$348.25	$376.75	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 5.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 17	$1.27	$1.44	$2.71	$337.29	$365.21
$360.00	$340.00	Jul 17	$1.79	$1.44	$3.23	$336.77	$363.23
$362.50	$342.50	Jul 17	$1.27	$1.96	$3.23	$339.27	$365.73
$360.00	$342.50	Jul 17	$1.79	$1.96	$3.75	$338.75	$363.75
$357.50	$340.00	Jul 17	$2.42	$1.44	$3.86	$336.14	$361.36
$362.50	$345.00	Jul 17	$1.27	$2.65	$3.92	$341.08	$366.42
$357.50	$342.50	Jul 17	$2.42	$1.96	$4.38	$338.12	$361.88
$360.00	$345.00	Jul 17	$1.79	$2.65	$4.44	$340.56	$364.44
$355.00	$340.00	Jul 17	$3.22	$1.44	$4.66	$335.34	$359.66
$362.50	$347.50	Jul 17	$1.27	$3.50	$4.77	$342.73	$367.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 25.32, avg credit $4.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/308	310/315	Jul 24	$4.81	$0.19	25.32	$302.69	$314.81
285/290	300/305	Jul 31	$4.81	$0.19	25.32	$285.19	$304.81
290/295	305/310	Aug 21	$4.80	$0.20	24.00	$290.20	$309.80
290/295	300/305	Jul 31	$4.78	$0.22	21.73	$290.22	$304.78
285/290	310/315	Jul 24	$4.76	$0.24	19.83	$285.24	$314.76
300/305	310/315	Jul 31	$4.74	$0.26	18.23	$300.26	$314.74
325/330	335/340	Aug 7	$4.73	$0.27	17.52	$325.27	$339.73
295/300	305/310	Aug 21	$4.72	$0.28	16.86	$295.28	$309.72
295/300	305/310	Jul 31	$4.70	$0.30	15.67	$295.30	$309.70
305/310	315/320	Jul 31	$4.69	$0.31	15.13	$305.31	$319.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Aug 21	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Aug 21	$0.09	$4.91	54.56
$350.00	$355.00	$360.00	Aug 21	$0.09	$4.91	54.56
$362.50	$365.00	$367.50	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Jul 31	$0.09	$4.91	54.56
$310.00	$315.00	$320.00	Aug 21	$0.09	$4.91	54.56
$320.00	$325.00	$330.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-8.57, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Aug 14	-$8.57	$16.43
$410.00	$415.00	1:2	Jul 17	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 17	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 31	-$0.38	$4.62
$405.00	$410.00	1:2	Jul 31	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Aug 7	-$14.83	$15.17
$305.00	$300.00	1:2	Jul 17	$0.00	$5.00
$300.00	$295.00	1:2	Jul 24	-$0.01	$4.99
$290.00	$285.00	1:2	Jul 24	-$0.03	$4.97
$310.00	$305.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.53%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$15.90	0.49	1.2%	4.53%	5.77%	136	1.3K
$355.00	Aug 14	$13.90	0.48	1.2%	3.96%	5.20%	21	57
$355.00	Aug 7	$13.40	0.48	1.2%	3.82%	5.06%	120	99
$360.00	Aug 21	$13.35	0.45	2.7%	3.81%	6.47%	488	3.8K
$352.50	Jul 31	$12.45	0.50	0.5%	3.55%	4.07%	34	--
$360.00	Aug 14	$12.00	0.44	2.7%	3.42%	6.08%	67	80
$355.00	Jul 31	$11.75	0.48	1.2%	3.35%	4.59%	171	393
$365.00	Aug 21	$11.75	0.40	4.1%	3.35%	7.44%	88	1.8K
$360.00	Aug 7	$11.15	0.43	2.7%	3.18%	5.84%	50	290
$352.50	Jul 24	$10.80	0.50	0.5%	3.08%	3.60%	54	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,851

Total Puts 29,055

Put/Call Ratio 0.39

Net Difference 44,796

Prior's Put/Call Breakdown

Total Calls 113,381

Total Puts 40,559

Put/Call Ratio 0.36

Net Difference 72,822

Prior 7-Day Put/Call Summary

Total Calls 623,740

Total Puts 248,634

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card