GOOG - Options Database

GOOG

ALPHABET INC Class C

$350.67 -1.23%

$350.40 (-0.08%)🌙

as of 07/13 06:33 PM

(7/13 16:00) ◀

Monday, July 13, 2026 (6:33pm)

▶ (7/14 10:00)

◀ 7/13 18:33 ▶

Option Volume

Detail

ℹ

Current (07/13) 102,881

Calls: 73,840 (72%)

Puts: 29,041 (28%)

Prior (07/10) 153,932

Calls: 113,374 (74%)

Puts: 40,558 (26%)

Current vs Prior -33.16%

Calls: -34.87% (Calls)

Puts: -28.40% (Puts)

Prior 7-Day Total 918,558

Calls: 661,331 (72%)

Puts: 257,227 (28%)

Prior 7-Day Average 131,222

Calls: 94,475 (72%)

Puts: 36,746 (28%)

Current vs Prior 7-Day Avg -21.60%

Calls: -21.84%

Puts: -20.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $99.42M

Calls: $69.60M (70%)

Puts: $29.81M (30%)

Prior (07/10) $96.97M

Calls: $83.16M (86%)

Puts: $13.82M (14%)

Current vs Prior +2.52%

Calls: -16.30%

Puts: +115.76%

Prior 7-Day Total $734.56M

Calls: $578.00M (79%)

Puts: $156.55M (21%)

Prior 7-Day Average $104.94M

Calls: $82.57M (79%)

Puts: $22.36M (21%)

Current vs Prior 7-Day Avg -5.26%

Calls: -15.71%

Puts: +33.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.39

Prior (07/10) 0.36

Current vs Prior +9.94%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -0.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 1,046,625

Calls: 631,595 (60%)

Puts: 415,030 (40%)

Prior (07/10) 1,114,520

Calls: 685,312 (61%)

Puts: 429,208 (39%)

Current vs Prior -6.09%

Prior 7-Day Total 7,889,391

Calls: 4,805,569 (61%)

Puts: 3,083,822 (39%)

Prior 7-Day Average 1,127,055

Calls: 686,509 (61%)

Puts: 440,546 (39%)

Current vs Prior 7-Day Avg -7.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.26% | 7.37%3.26% | 10.59%

Prior 3.52% | 7.46%3.52% | 10.67%

Current vs Prior -7.27% | -1.17%-7.27% | -0.76%

Prior 7-Day Avg 2.83% | 5.00%4.28% | 10.94%

Current vs 7-Day Avg +15.26% | +47.44%-23.79% | -3.18%

Prior 7-Day Eod 3.52% | 7.46%3.52% | 10.67%

Current vs 7-Day Eod -7.27% | -1.17%-7.27% | -0.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 6.96%

Calls: 3.64% | 6.25%

Puts: 7.59% | 7.66%

Prior 6.70% | 6.15%

Calls: 5.22% | 3.92%

Puts: 8.17% | 8.38%

Current vs Prior -16.12% | +13.17%

Prior 7-Day Avg 8.58% | 5.62%

Calls: 8.20% | 4.53%

Puts: 8.96% | 6.72%

Current vs 7-Day Avg -34.52% | +23.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($69.60M). Extreme bullish P/C ratio of 0.39 - heavy call buying (73,840 calls vs 29,041 puts). Call-heavy open interest (631,595 calls vs 415,030 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	15.90	16.15	$16.02	1.6%	136	0.49	1.3K
$350.00	Aug 7	15.75	16.15	$15.95	2.5%	34	0.53	1.6K
$355.00	Aug 7	13.40	13.80	$13.60	2.9%	120	0.48	99
$290.00	Aug 21	62.40	64.45	$63.43	3.2%	10	0.94	196
$295.00	Aug 21	57.80	59.80	$58.80	3.4%	7	0.92	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	14.05	14.55	$14.30	3.5%	34	0.47	175
$320.00	Aug 21	5.30	5.50	$5.40	3.7%	406	0.21	2.1K
$367.50	Jul 17	16.90	17.55	$17.23	3.8%	19	0.89	--
$350.00	Jul 24	11.25	11.70	$11.48	3.9%	94	0.47	806
$355.00	Aug 21	18.35	19.15	$18.75	4.3%	34	0.51	827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.16	0.19	$0.18	16.7%	873	0.03	6.8K
$372.50	Jul 17	0.36	0.42	$0.39	15.4%	2.3K	0.07	929
$370.00	Jul 17	0.49	0.52	$0.51	5.9%	14.5K	0.08	7.6K
$367.50	Jul 17	0.65	0.71	$0.68	8.8%	949	0.11	1.2K
$365.00	Jul 17	0.92	0.97	$0.95	5.3%	2.3K	0.14	3.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.32	0.39	$0.36	19.4%	971	0.06	3.2K
$332.50	Jul 17	0.49	0.54	$0.52	9.6%	302	0.08	394
$335.00	Jul 17	0.71	0.75	$0.73	5.5%	1.0K	0.11	5.0K
$300.00	Jul 31	0.91	1.05	$0.98	14.3%	22	0.06	450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	49.00	52.45	$50.73	6.8%	14	1.00	637
$305.00	Jul 17	43.95	47.50	$45.73	7.8%	1	0.99	--
$310.00	Jul 17	39.05	42.50	$40.78	8.5%	8	0.99	2.2K
$285.00	Jul 24	64.45	67.95	$66.20	5.3%	52	0.99	28
$295.00	Jul 17	54.05	57.50	$55.78	6.2%	23	0.99	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	32.80	36.30	$34.55	10.1%	9	1.00	2.4K
$390.00	Jul 17	37.85	41.30	$39.58	8.7%	5	1.00	3.0K
$395.00	Jul 17	42.75	46.30	$44.53	8.0%	3	1.00	156
$400.00	Jul 17	47.75	50.65	$49.20	5.9%	1	1.00	23
$380.00	Jul 17	28.35	31.35	$29.85	10.1%	16	0.95	6.3K

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 76.1K, top 14.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.49	0.52	$0.51	5.9%	14.5K	0.08	7.6K
$375.00	Jul 17	0.25	0.34	$0.30	30.0%	6.9K	0.05	4.2K
$360.00	Jul 17	1.74	1.84	$1.79	5.6%	3.2K	0.24	5.0K
$355.00	Jul 17	3.15	3.30	$3.22	4.7%	2.4K	0.38	4.9K
$365.00	Jul 17	0.92	0.97	$0.95	5.3%	2.3K	0.14	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	1.39	1.48	$1.44	6.3%	2.2K	0.20	2.8K
$350.00	Jul 17	4.50	4.70	$4.60	4.3%	1.5K	0.47	6.2K
$352.50	Jul 17	5.70	6.15	$5.93	7.6%	1.2K	0.55	911
$337.50	Jul 17	1.00	1.06	$1.03	5.8%	1.1K	0.15	1.8K
$345.00	Jul 17	2.58	2.72	$2.65	5.3%	1.1K	0.32	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 33.3%, max 133.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	96.3%	41.3%	133.5%	24	--
$295.00	Jul 17	Aug 21	77.3%	40.1%	92.7%	30	532
$420.00	Jul 17	Aug 21	61.0%	38.9%	56.9%	812	6.4K
$415.00	Jul 17	Aug 21	57.2%	38.9%	47.2%	98	6.7K
$300.00	Jul 17	Aug 21	55.9%	39.3%	42.1%	48	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	96.3%	41.3%	133.5%	17	4.3K
$295.00	Jul 17	Aug 21	77.3%	40.1%	92.7%	49	973
$290.00	Jul 17	Aug 21	68.4%	39.9%	71.4%	11	2.4K
$300.00	Jul 17	Aug 21	55.9%	39.3%	42.1%	332	10.4K
$305.00	Jul 17	Aug 21	53.7%	38.6%	39.1%	86	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 44.45, avg 5.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 14	$0.20	$4.80	$0.20	24.00	$410.20
$387.50	$390.00	Jul 24	$0.11	$2.39	$0.11	21.73	$387.61
$370.00	$372.50	Jul 17	$0.12	$2.38	$0.12	19.83	$370.12
$415.00	$420.00	Jul 31	$0.24	$4.76	$0.24	19.83	$415.24
$405.00	$410.00	Aug 7	$0.24	$4.76	$0.24	19.83	$405.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 17	$0.11	$4.89	$0.11	44.45	$294.89
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$300.00	$285.00	Jul 31	$0.49	$14.51	$0.49	29.61	$299.51
$290.00	$285.00	Aug 21	$0.19	$4.81	$0.19	25.32	$289.81
$330.00	$327.50	Jul 17	$0.11	$2.39	$0.11	21.73	$329.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 26.78, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 14	$4.82	$4.82	$0.18	26.78	$289.82
$310.00	$315.00	Jul 17	$4.80	$4.80	$0.20	24.00	$314.80
$335.00	$337.50	Jul 17	$2.40	$2.40	$0.10	24.00	$337.40
$292.50	$295.00	Jul 24	$2.40	$2.40	$0.10	24.00	$294.90
$300.00	$302.50	Jul 24	$2.40	$2.40	$0.10	24.00	$302.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Jul 17	$4.70	$4.70	$0.30	15.67	$380.30
$400.00	$395.00	Jul 17	$4.67	$4.67	$0.33	14.15	$395.33
$395.00	$385.00	Jul 31	$9.31	$9.31	$0.69	13.49	$385.69
$365.00	$362.50	Jul 17	$2.27	$2.27	$0.23	9.87	$362.73
$375.00	$372.50	Jul 17	$2.25	$2.25	$0.25	9.00	$372.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $3.47, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 17	Jul 24	$0.46	57.2%	53.3%
$420.00	Jul 17	Jul 24	$0.47	61.0%	56.6%
$407.50	Jul 17	Jul 24	$0.49	53.1%	49.1%
$285.00	Jul 17	Jul 24	$0.50	96.3%	55.9%
$410.00	Jul 17	Jul 24	$0.50	53.4%	50.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.16	77.3%	52.2%
$285.00	Jul 17	Jul 31	$0.27	96.3%	51.7%
$290.00	Jul 17	Jul 24	$0.28	68.4%	56.7%
$300.00	Jul 17	Jul 24	$0.57	55.9%	54.2%
$395.00	Jul 17	Jul 24	$0.67	46.5%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.88% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 17	$5.50	$4.60	$10.10	$339.90	$360.10	2.88%
$352.50	Jul 17	$4.28	$5.93	$10.21	$342.29	$362.71	2.91%
$347.50	Jul 17	$6.98	$3.50	$10.48	$337.02	$357.98	2.99%
$355.00	Jul 17	$3.22	$7.38	$10.60	$344.40	$365.60	3.02%
$345.00	Jul 17	$8.68	$2.65	$11.33	$333.67	$356.33	3.23%
$357.50	Jul 17	$2.42	$9.13	$11.55	$345.95	$369.05	3.29%
$342.50	Jul 17	$10.30	$1.96	$12.26	$330.24	$354.76	3.50%
$360.00	Jul 17	$1.79	$10.95	$12.74	$347.26	$372.74	3.63%
$340.00	Jul 17	$12.33	$1.44	$13.77	$326.23	$353.77	3.93%
$362.50	Jul 17	$1.27	$12.98	$14.25	$348.25	$376.75	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 5.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 17	$1.27	$1.44	$2.71	$337.29	$365.21
$360.00	$340.00	Jul 17	$1.79	$1.44	$3.23	$336.77	$363.23
$362.50	$342.50	Jul 17	$1.27	$1.96	$3.23	$339.27	$365.73
$360.00	$342.50	Jul 17	$1.79	$1.96	$3.75	$338.75	$363.75
$357.50	$340.00	Jul 17	$2.42	$1.44	$3.86	$336.14	$361.36
$362.50	$345.00	Jul 17	$1.27	$2.65	$3.92	$341.08	$366.42
$357.50	$342.50	Jul 17	$2.42	$1.96	$4.38	$338.12	$361.88
$360.00	$345.00	Jul 17	$1.79	$2.65	$4.44	$340.56	$364.44
$355.00	$340.00	Jul 17	$3.22	$1.44	$4.66	$335.34	$359.66
$362.50	$347.50	Jul 17	$1.27	$3.50	$4.77	$342.73	$367.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 25.32, avg credit $3.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/308	310/315	Jul 24	$4.81	$0.19	25.32	$302.69	$314.81
300/305	310/315	Jul 31	$4.74	$0.26	18.23	$300.26	$314.74
325/330	335/340	Aug 7	$4.73	$0.27	17.52	$325.27	$339.73
305/310	315/320	Jul 31	$4.69	$0.31	15.13	$305.31	$319.69
310/315	320/325	Aug 21	$4.69	$0.31	15.13	$310.31	$324.69
315/320	325/330	Aug 21	$4.69	$0.31	15.13	$315.31	$329.69
300/305	310/315	Aug 21	$4.67	$0.33	14.15	$300.33	$314.67
290/295	310/315	Aug 21	$4.65	$0.35	13.29	$290.35	$314.65
305/310	315/320	Aug 21	$4.65	$0.35	13.29	$305.35	$319.65
285/290	295/300	Aug 21	$4.64	$0.36	12.89	$285.36	$299.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 21	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Aug 21	$0.09	$4.91	54.56
$350.00	$355.00	$360.00	Aug 21	$0.09	$4.91	54.56
$362.50	$365.00	$367.50	Jul 17	$0.05	$2.45	49.00
$367.50	$370.00	$372.50	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.09	$4.91	54.56
$320.00	$325.00	$330.00	Aug 21	$0.09	$4.91	54.56
$330.00	$335.00	$340.00	Aug 21	$0.09	$4.91	54.56
$327.50	$330.00	$332.50	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-2.23, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$335.00	1:2	Aug 14	-$2.23	$27.77
$285.00	$310.00	1:2	Jul 31	-$19.45	$5.55
$410.00	$415.00	1:2	Jul 17	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 17	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 31	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Jul 31	$0.00	$15.00
$305.00	$300.00	1:2	Jul 17	$0.00	$5.00
$300.00	$295.00	1:2	Jul 24	-$0.01	$4.99
$310.00	$305.00	1:2	Jul 17	-$0.04	$4.96
$300.00	$295.00	1:2	Jul 17	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.53%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$15.90	0.49	1.2%	4.53%	5.77%	136	1.3K
$355.00	Aug 14	$13.90	0.48	1.2%	3.96%	5.20%	21	57
$355.00	Aug 7	$13.40	0.48	1.2%	3.82%	5.06%	120	99
$360.00	Aug 21	$13.35	0.45	2.7%	3.81%	6.47%	488	3.8K
$352.50	Jul 31	$12.45	0.50	0.5%	3.55%	4.07%	34	--
$360.00	Aug 14	$12.00	0.44	2.7%	3.42%	6.08%	67	80
$355.00	Jul 31	$11.75	0.48	1.2%	3.35%	4.59%	171	393
$365.00	Aug 21	$11.75	0.40	4.1%	3.35%	7.44%	88	1.8K
$360.00	Aug 7	$11.15	0.43	2.7%	3.18%	5.84%	50	290
$352.50	Jul 24	$10.80	0.50	0.5%	3.08%	3.60%	54	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,840

Total Puts 29,041

Put/Call Ratio 0.39

Net Difference 44,799

Prior's Put/Call Breakdown

Total Calls 113,374

Total Puts 40,558

Put/Call Ratio 0.36

Net Difference 72,816

Prior 7-Day Put/Call Summary

Total Calls 661,331

Total Puts 257,227

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card