GOOG - Options Database

GOOG

ALPHABET INC Class C

$351.65 +0.28%

(7/13 18:33) ◀

Tuesday, July 14, 2026 (10:00am)

▶ (7/14 11:00)

◀ 7/14 10:00 ▶

Option Volume

Detail

ℹ

Current (07/14 10:00am) 13,645

Calls: 8,854 (65%)

Puts: 4,791 (35%)

Prior (07/13) 14,711

Calls: 11,318 (77%)

Puts: 3,393 (23%)

Current vs Prior -7.25%

Calls: -21.77% (Calls)

Puts: +41.20% (Puts)

Prior 7-Day Total 872,374

Calls: 623,740 (71%)

Puts: 248,634 (29%)

Prior 7-Day Average 124,624

Calls: 89,105 (71%)

Puts: 35,519 (29%)

Current vs Prior 7-Day Avg -89.05%

Calls: -90.06%

Puts: -86.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 10:00am) $11.44M

Calls: $9.95M (87%)

Puts: $1.50M (13%)

Prior (07/13) $7.59M

Calls: $6.26M (82%)

Puts: $1.33M (18%)

Current vs Prior +50.69%

Calls: +58.89%

Puts: +12.20%

Prior 7-Day Total $675.57M

Calls: $538.41M (80%)

Puts: $137.15M (20%)

Prior 7-Day Average $96.51M

Calls: $76.92M (80%)

Puts: $19.59M (20%)

Current vs Prior 7-Day Avg -88.14%

Calls: -87.07%

Puts: -92.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:00am) 0.54

Prior (07/13) 0.30

Current vs Prior +80.50%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +31.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 10:00am) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Prior (07/13) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Current vs Prior +1.60%

Prior 7-Day Total 11,784,553

Calls: 6,692,824 (57%)

Puts: 5,091,729 (43%)

Prior 7-Day Average 1,683,507

Calls: 956,117 (57%)

Puts: 727,389 (43%)

Current vs Prior 7-Day Avg -0.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.00% | 7.10%3.00% | 10.51%

Prior 3.52% | 7.46%3.52% | 10.67%

Current vs Prior -14.65% | -4.76%-14.65% | -1.46%

Prior 7-Day Avg 2.91% | 5.03%3.87% | 10.77%

Current vs 7-Day Avg +2.98% | +41.26%-22.42% | -2.40%

Prior 7-Day Eod 3.52% | 7.46%3.26% | 10.59%

Current vs 7-Day Eod -14.65% | -4.76%-7.96% | -0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.87% | 6.26%

Calls: 2.69% | 4.29%

Puts: 9.05% | 8.23%

Prior 6.70% | 6.15%

Calls: 5.22% | 3.92%

Puts: 8.17% | 8.38%

Current vs Prior -12.39% | +1.79%

Prior 7-Day Avg 8.67% | 6.25%

Calls: 8.33% | 5.17%

Puts: 9.00% | 7.34%

Current vs 7-Day Avg -32.27% | +0.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($9.95M) vs puts ($1.50M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 7.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	5.50	5.65	$5.58	2.7%	446	0.56	6.9K
$300.00	Aug 21	54.20	55.95	$55.08	3.2%	--	0.91	476
$290.00	Aug 21	62.95	65.15	$64.05	3.4%	25	0.94	206
$360.00	Jul 17	1.70	1.76	$1.73	3.5%	454	0.25	6.6K
$315.00	Aug 21	41.45	42.95	$42.20	3.6%	--	0.83	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	68.30	70.90	$69.60	3.7%	--	0.90	141
$415.00	Aug 21	63.65	66.20	$64.93	3.9%	--	0.89	76
$410.00	Aug 21	59.05	61.50	$60.28	4.1%	--	0.87	389
$365.00	Aug 7	21.65	22.65	$22.15	4.5%	--	0.62	43
$405.00	Jul 17	52.50	55.00	$53.75	4.7%	--	1.00	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	0.05	0.06	$0.06	16.7%	13	0.01	5.7K
$385.00	Jul 17	0.10	0.12	$0.11	18.2%	100	0.02	5.7K
$375.00	Jul 17	0.25	0.28	$0.27	11.1%	58	0.05	8.7K
$372.50	Jul 17	0.33	0.38	$0.36	13.9%	138	0.06	1.5K
$370.00	Jul 17	0.44	0.50	$0.47	12.8%	1.2K	0.08	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 17	0.13	0.15	$0.14	14.3%	203	0.03	3.2K
$330.00	Jul 17	0.26	0.29	$0.28	10.7%	118	0.05	3.4K
$332.50	Jul 17	0.34	0.40	$0.37	16.2%	9	0.06	509
$335.00	Jul 17	0.49	0.55	$0.52	11.5%	129	0.09	5.1K
$337.50	Jul 17	0.68	0.79	$0.74	14.9%	827	0.12	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	65.20	69.05	$67.13	5.7%	--	1.00	29
$290.00	Jul 24	61.00	63.75	$62.38	4.4%	80	1.00	17
$292.50	Jul 24	57.95	61.30	$59.63	5.6%	74	1.00	8
$295.00	Jul 24	55.40	58.50	$56.95	5.4%	80	1.00	57
$300.00	Jul 24	50.60	54.40	$52.50	7.2%	1	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	30.35	32.60	$31.48	7.1%	--	1.00	14
$385.00	Jul 17	32.60	35.05	$33.83	7.2%	--	1.00	2.4K
$390.00	Jul 17	37.35	40.05	$38.70	7.0%	1	1.00	214
$395.00	Jul 17	42.60	45.00	$43.80	5.5%	--	1.00	153
$400.00	Jul 17	47.00	50.00	$48.50	6.2%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 12.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	3.10	3.35	$3.23	7.7%	1.2K	0.40	5.4K
$370.00	Jul 17	0.44	0.50	$0.47	12.8%	1.2K	0.08	11.3K
$362.50	Jul 17	1.16	1.27	$1.21	9.1%	565	0.19	2.2K
$352.50	Jul 17	4.15	4.40	$4.28	5.8%	560	0.48	916
$365.00	Jul 17	0.82	0.91	$0.87	10.3%	493	0.14	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 17	0.68	0.79	$0.74	14.9%	827	0.12	1.6K
$347.50	Jul 17	2.67	2.92	$2.80	8.9%	785	0.35	835
$342.50	Jul 17	1.40	1.58	$1.49	12.1%	659	0.21	985
$340.00	Jul 17	1.00	1.12	$1.06	11.3%	470	0.16	3.0K
$355.00	Jul 17	6.15	6.75	$6.45	9.3%	264	0.60	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 43.3%, max 170.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	111.8%	41.3%	170.6%	--	418
$290.00	Jul 17	Aug 21	85.8%	40.6%	111.5%	25	463
$295.00	Jul 17	Aug 21	81.5%	40.2%	102.7%	--	514
$300.00	Jul 17	Aug 21	68.0%	39.4%	72.4%	1	1.1K
$415.00	Jul 17	Aug 21	66.2%	39.2%	68.9%	3	6.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	111.8%	41.3%	170.6%	--	4.3K
$290.00	Jul 17	Aug 21	85.8%	40.6%	111.5%	1	2.4K
$295.00	Jul 17	Aug 28	81.5%	39.2%	107.6%	--	1.5K
$300.00	Jul 17	Aug 28	68.0%	38.3%	77.3%	4	5.3K
$305.00	Jul 17	Aug 21	64.4%	38.6%	67.1%	10	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 49.00, avg 5.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 24	$0.10	$4.90	$0.10	49.00	$410.10
$415.00	$420.00	Jul 24	$0.13	$4.87	$0.13	37.46	$415.13
$415.00	$420.00	Jul 31	$0.17	$4.83	$0.17	28.41	$415.17
$370.00	$372.50	Jul 17	$0.11	$2.39	$0.11	21.73	$370.11
$410.00	$415.00	Jul 31	$0.23	$4.77	$0.23	20.74	$410.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.19	$4.81	$0.19	25.32	$289.81
$300.00	$295.00	Aug 7	$0.22	$4.78	$0.22	21.73	$299.78
$295.00	$290.00	Jul 31	$0.23	$4.77	$0.23	20.74	$294.77
$300.00	$290.00	Aug 14	$0.50	$9.50	$0.50	19.00	$299.50
$307.50	$305.00	Jul 24	$0.13	$2.37	$0.13	18.23	$307.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 37.46, avg 2.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$4.85	$4.85	$0.15	32.33	$289.85
$295.00	$300.00	Jul 31	$4.82	$4.82	$0.18	26.78	$299.82
$305.00	$307.50	Jul 24	$2.40	$2.40	$0.10	24.00	$307.40
$290.00	$295.00	Jul 31	$4.80	$4.80	$0.20	24.00	$294.80
$297.50	$300.00	Jul 24	$2.38	$2.38	$0.12	19.83	$299.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Jul 17	$4.87	$4.87	$0.13	37.46	$385.13
$385.00	$382.50	Jul 17	$2.35	$2.35	$0.15	15.67	$382.65
$400.00	$395.00	Jul 17	$4.70	$4.70	$0.30	15.67	$395.30
$420.00	$415.00	Aug 21	$4.67	$4.67	$0.33	14.15	$415.33
$415.00	$410.00	Aug 21	$4.65	$4.65	$0.35	13.29	$410.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $3.40, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 17	Jul 24	$0.31	65.8%	54.2%
$415.00	Jul 17	Jul 24	$0.43	66.2%	54.2%
$410.00	Jul 17	Jul 24	$0.54	59.4%	53.0%
$285.00	Jul 17	Jul 24	$0.58	111.8%	60.0%
$407.50	Jul 17	Jul 24	$0.58	65.8%	52.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.18	85.8%	57.2%
$295.00	Jul 17	Jul 24	$0.25	81.5%	55.5%
$300.00	Jul 17	Jul 24	$0.32	68.0%	51.5%
$305.00	Jul 17	Jul 24	$0.65	64.4%	53.6%
$400.00	Jul 17	Jul 24	$0.75	53.9%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.63% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 17	$4.28	$4.97	$9.25	$343.25	$361.75	2.63%
$350.00	Jul 17	$5.58	$3.85	$9.43	$340.57	$359.43	2.68%
$355.00	Jul 17	$3.23	$6.45	$9.68	$345.32	$364.68	2.75%
$347.50	Jul 17	$7.20	$2.80	$10.00	$337.50	$357.50	2.84%
$357.50	Jul 17	$2.36	$8.10	$10.46	$347.04	$367.96	2.97%
$345.00	Jul 17	$8.93	$2.03	$10.96	$334.04	$355.96	3.12%
$360.00	Jul 17	$1.73	$9.93	$11.66	$348.34	$371.66	3.32%
$342.50	Jul 17	$10.88	$1.49	$12.37	$330.13	$354.87	3.52%
$362.50	Jul 17	$1.21	$12.38	$13.59	$348.91	$376.09	3.86%
$340.00	Jul 17	$12.93	$1.06	$13.99	$326.01	$353.99	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 17	$1.21	$1.06	$2.27	$337.73	$364.77
$362.50	$342.50	Jul 17	$1.21	$1.49	$2.70	$339.80	$365.20
$360.00	$340.00	Jul 17	$1.73	$1.06	$2.79	$337.21	$362.79
$360.00	$342.50	Jul 17	$1.73	$1.49	$3.22	$339.28	$363.22
$362.50	$345.00	Jul 17	$1.21	$2.03	$3.24	$341.76	$365.74
$357.50	$340.00	Jul 17	$2.36	$1.06	$3.42	$336.58	$360.92
$360.00	$345.00	Jul 17	$1.73	$2.03	$3.76	$341.24	$363.76
$357.50	$342.50	Jul 17	$2.36	$1.49	$3.85	$338.65	$361.35
$362.50	$347.50	Jul 17	$1.21	$2.80	$4.01	$343.49	$366.51
$355.00	$340.00	Jul 17	$3.23	$1.06	$4.29	$335.71	$359.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 49.00, avg credit $4.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/305	Aug 21	$4.90	$0.10	49.00	$285.10	$304.90
300/305	310/315	Jul 24	$4.88	$0.12	40.67	$300.12	$314.88
285/290	295/300	Aug 7	$4.88	$0.12	40.67	$285.12	$299.88
290/295	300/305	Jul 31	$4.86	$0.14	34.71	$290.14	$304.86
295/300	305/310	Jul 31	$4.86	$0.14	34.71	$295.14	$309.86
285/290	305/310	Aug 21	$4.84	$0.16	30.25	$285.16	$309.84
310/315	325/330	Aug 7	$4.83	$0.17	28.41	$310.17	$329.83
295/300	310/315	Jul 31	$4.82	$0.18	26.78	$295.18	$314.82
300/305	310/315	Jul 31	$4.82	$0.18	26.78	$300.18	$314.82
300/305	315/320	Aug 21	$4.81	$0.19	25.32	$300.19	$319.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 7	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 21	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 31	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 17	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Aug 7	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-4.59, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$4.59	$25.41
$330.00	$350.00	1:2	Aug 14	-$4.97	$15.03
$400.00	$410.00	1:2	Aug 28	-$1.75	$8.25
$380.00	$390.00	1:2	Aug 28	-$3.90	$6.10
$415.00	$420.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Aug 7	-$13.82	$16.18
$300.00	$290.00	1:2	Aug 14	-$0.68	$9.32
$310.00	$300.00	1:2	Aug 28	-$0.88	$9.12
$320.00	$310.00	1:2	Aug 28	-$2.96	$7.04
$370.00	$355.00	1:2	Aug 28	-$10.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.59%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$16.15	0.50	0.9%	4.59%	5.55%	--	19
$355.00	Aug 21	$15.45	0.50	0.9%	4.39%	5.35%	30	1.3K
$360.00	Aug 28	$14.50	0.46	2.4%	4.12%	6.50%	--	11
$355.00	Aug 14	$14.40	0.49	0.9%	4.09%	5.05%	1	76
$360.00	Aug 21	$13.35	0.45	2.4%	3.80%	6.17%	44	4.0K
$355.00	Aug 7	$13.15	0.48	0.9%	3.74%	4.69%	19	182
$352.50	Jul 31	$12.80	0.51	0.2%	3.64%	3.88%	3	24
$365.00	Aug 28	$12.70	0.42	3.8%	3.61%	7.41%	--	105
$360.00	Aug 14	$12.40	0.44	2.4%	3.53%	5.90%	--	107
$355.00	Jul 31	$11.50	0.48	0.9%	3.27%	4.22%	6	495

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,854

Total Puts 4,791

Put/Call Ratio 0.54

Net Difference 4,063

Prior's Put/Call Breakdown

Total Calls 11,318

Total Puts 3,393

Put/Call Ratio 0.30

Net Difference 7,925

Prior 7-Day Put/Call Summary

Total Calls 623,740

Total Puts 248,634

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card