GOOG - Options Database

GOOG

ALPHABET INC Class C

$355.16 +1.28%

(7/14 10:00) ◀

Tuesday, July 14, 2026 (11:00am)

▶ (7/14 12:00)

◀ 7/14 11:00 ▶

Option Volume

Detail

ℹ

Current (07/14 11:00am) 36,728

Calls: 26,954 (73%)

Puts: 9,774 (27%)

Prior (07/13) 41,761

Calls: 32,960 (79%)

Puts: 8,801 (21%)

Current vs Prior -12.05%

Calls: -18.22% (Calls)

Puts: +11.06% (Puts)

Prior 7-Day Total 878,177

Calls: 633,210 (72%)

Puts: 244,967 (28%)

Prior 7-Day Average 125,453

Calls: 90,458 (72%)

Puts: 34,995 (28%)

Current vs Prior 7-Day Avg -70.72%

Calls: -70.20%

Puts: -72.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 11:00am) $41.24M

Calls: $37.13M (90%)

Puts: $4.11M (10%)

Prior (07/13) $18.35M

Calls: $15.03M (82%)

Puts: $3.32M (18%)

Current vs Prior +124.71%

Calls: +147.05%

Puts: +23.70%

Prior 7-Day Total $703.51M

Calls: $552.69M (79%)

Puts: $150.81M (21%)

Prior 7-Day Average $100.50M

Calls: $78.96M (79%)

Puts: $21.54M (21%)

Current vs Prior 7-Day Avg -58.96%

Calls: -52.97%

Puts: -80.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 11:00am) 0.36

Prior (07/13) 0.27

Current vs Prior +35.80%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -8.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 11:00am) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Prior (07/13) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Current vs Prior +1.60%

Prior 7-Day Total 11,743,982

Calls: 6,658,448 (57%)

Puts: 5,085,534 (43%)

Prior 7-Day Average 1,677,711

Calls: 951,206 (57%)

Puts: 726,504 (43%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.95% | 7.03%2.95% | 10.47%

Prior 3.26% | 7.37%3.26% | 10.59%

Current vs Prior -9.64% | -4.59%-9.64% | -1.13%

Prior 7-Day Avg 3.03% | 5.47%4.12% | 10.89%

Current vs 7-Day Avg -2.87% | +28.55%-28.43% | -3.87%

Prior 7-Day Eod 3.26% | 7.37%3.26% | 10.59%

Current vs 7-Day Eod -9.64% | -4.59%-9.64% | -1.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.78% | 7.76%

Calls: 7.56% | 6.18%

Puts: 6.00% | 9.34%

Prior 5.62% | 6.96%

Calls: 3.64% | 6.25%

Puts: 7.59% | 7.66%

Current vs Prior +20.64% | +11.49%

Prior 7-Day Avg 8.39% | 6.11%

Calls: 7.85% | 4.96%

Puts: 8.93% | 7.26%

Current vs 7-Day Avg -19.18% | +26.98%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($37.13M) vs puts ($4.11M). Massive premium surge with dollar volume up 125% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (26,954 calls vs 9,774 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 6.4%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Aug 21	2.52	2.57	$2.55	2.0%	7	0.12	4.5K
$310.00	Aug 21	48.95	50.15	$49.55	2.4%	--	0.87	1.5K
$355.00	Aug 21	17.75	18.20	$17.98	2.5%	75	0.52	1.3K
$350.00	Jul 31	16.40	16.85	$16.63	2.7%	107	0.58	1.4K
$375.00	Jul 17	0.34	0.35	$0.35	2.9%	261	0.06	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	47.55	48.85	$48.20	2.7%	--	0.81	726
$360.00	Aug 21	18.90	19.50	$19.20	3.1%	12	0.52	3.1K
$370.00	Aug 21	24.85	25.70	$25.28	3.4%	8	0.61	716
$365.00	Aug 21	21.75	22.50	$22.13	3.4%	5	0.56	1.1K
$380.00	Aug 21	31.55	32.65	$32.10	3.4%	1	0.69	10.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.53, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.06	0.07	$0.07	14.3%	214	0.01	5.8K
$385.00	Jul 17	0.10	0.12	$0.11	18.2%	204	0.02	5.7K
$380.00	Jul 17	0.17	0.20	$0.19	15.8%	423	0.04	6.8K
$377.50	Jul 17	0.23	0.27	$0.25	16.0%	11	0.05	953
$375.00	Jul 17	0.34	0.35	$0.35	2.9%	261	0.06	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.15	0.18	$0.16	18.8%	208	0.03	3.4K
$335.00	Jul 17	0.29	0.33	$0.31	12.9%	288	0.06	5.1K
$337.50	Jul 17	0.41	0.45	$0.43	9.3%	1.1K	0.08	1.6K
$300.00	Jul 24	0.40	0.46	$0.43	14.0%	10	0.03	326
$340.00	Jul 17	0.59	0.69	$0.64	15.6%	917	0.11	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	68.15	71.15	$69.65	4.3%	--	1.00	253
$290.00	Jul 17	63.15	66.15	$64.65	4.6%	--	1.00	257
$295.00	Jul 17	58.15	61.20	$59.68	5.1%	--	1.00	263
$300.00	Jul 17	53.15	56.65	$54.90	6.4%	1	1.00	626
$305.00	Jul 17	48.15	51.75	$49.95	7.2%	1	1.00	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	43.75	46.70	$45.23	6.5%	--	0.99	22
$405.00	Jul 17	49.35	51.70	$50.53	4.7%	--	0.99	104
$395.00	Jul 17	39.15	41.70	$40.42	6.3%	1	0.99	153
$390.00	Jul 17	33.70	36.20	$34.95	7.2%	1	0.99	214
$385.00	Jul 17	28.85	31.75	$30.30	9.6%	1	0.98	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 32.3K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	4.45	4.80	$4.63	7.6%	3.0K	0.50	5.4K
$370.00	Jul 17	0.63	0.67	$0.65	6.2%	2.5K	0.11	11.3K
$360.00	Jul 17	2.50	2.59	$2.55	3.5%	1.9K	0.33	6.6K
$365.00	Jul 17	1.25	1.31	$1.28	4.7%	1.7K	0.20	3.9K
$362.50	Jul 17	1.76	1.88	$1.82	6.6%	1.6K	0.26	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 17	0.41	0.45	$0.43	9.3%	1.1K	0.08	1.6K
$347.50	Jul 17	1.72	1.83	$1.78	6.2%	987	0.26	835
$340.00	Jul 17	0.59	0.69	$0.64	15.6%	917	0.11	3.0K
$342.50	Jul 17	0.84	0.98	$0.91	15.4%	754	0.14	985
$350.00	Jul 17	2.39	2.51	$2.45	4.9%	602	0.33	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 41.0%, max 179.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	115.5%	41.3%	179.9%	--	418
$290.00	Jul 17	Aug 21	83.6%	41.1%	103.6%	25	463
$295.00	Jul 17	Aug 21	71.8%	40.2%	78.5%	--	514
$305.00	Jul 17	Aug 21	67.0%	38.8%	72.9%	1	827
$425.00	Jul 17	Aug 21	67.1%	39.3%	70.8%	4	4.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	115.5%	41.3%	179.9%	2	4.3K
$290.00	Jul 17	Aug 21	83.6%	41.1%	103.6%	3	2.4K
$295.00	Jul 17	Aug 28	71.8%	39.0%	83.9%	--	1.5K
$305.00	Jul 17	Aug 28	67.0%	37.6%	78.1%	18	1.8K
$310.00	Jul 17	Aug 28	62.5%	37.4%	67.2%	5	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 44.45, avg 5.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 31	$0.11	$4.89	$0.11	44.45	$415.11
$415.00	$420.00	Jul 24	$0.13	$4.87	$0.13	37.46	$415.13
$415.00	$420.00	Aug 7	$0.13	$4.87	$0.13	37.46	$415.13
$420.00	$425.00	Aug 14	$0.19	$4.81	$0.19	25.32	$420.19
$420.00	$425.00	Jul 31	$0.21	$4.79	$0.21	22.81	$420.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 24	$0.11	$4.89	$0.11	44.45	$289.89
$290.00	$285.00	Aug 14	$0.11	$4.89	$0.11	44.45	$289.89
$290.00	$285.00	Jul 31	$0.12	$4.88	$0.12	40.67	$289.88
$300.00	$295.00	Jul 24	$0.14	$4.86	$0.14	34.71	$299.86
$300.00	$295.00	Aug 7	$0.22	$4.78	$0.22	21.73	$299.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 49.00, avg 3.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$4.89	$4.89	$0.11	44.45	$289.89
$290.00	$295.00	Jul 31	$4.86	$4.86	$0.14	34.71	$294.86
$305.00	$310.00	Jul 31	$4.85	$4.85	$0.15	32.33	$309.85
$285.00	$290.00	Aug 7	$4.85	$4.85	$0.15	32.33	$289.85
$290.00	$295.00	Aug 7	$4.83	$4.83	$0.17	28.41	$294.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Aug 21	$4.90	$4.90	$0.10	49.00	$410.10
$400.00	$395.00	Jul 17	$4.81	$4.81	$0.19	25.32	$395.19
$420.00	$415.00	Aug 21	$4.80	$4.80	$0.20	24.00	$415.20
$382.50	$380.00	Jul 17	$2.34	$2.34	$0.16	14.63	$380.16
$390.00	$385.00	Jul 17	$4.65	$4.65	$0.35	13.29	$385.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $3.46, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 17	Jul 24	$0.22	67.1%	52.2%
$420.00	Jul 17	Jul 24	$0.32	60.8%	51.8%
$285.00	Jul 17	Jul 24	$0.38	115.5%	61.1%
$300.00	Jul 17	Jul 24	$0.40	63.8%	55.7%
$415.00	Jul 17	Jul 24	$0.43	63.4%	51.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.26	83.6%	61.1%
$295.00	Jul 17	Jul 24	$0.27	71.8%	56.3%
$300.00	Jul 17	Jul 24	$0.41	63.8%	55.7%
$305.00	Jul 17	Jul 24	$0.51	67.0%	54.0%
$400.00	Jul 17	Jul 24	$0.70	48.9%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.55% of stock, avg 10.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 17	$4.63	$4.43	$9.06	$345.94	$364.06	2.55%
$357.50	Jul 17	$3.45	$5.83	$9.28	$348.22	$366.78	2.61%
$352.50	Jul 17	$6.03	$3.40	$9.43	$343.07	$361.93	2.66%
$360.00	Jul 17	$2.55	$7.35	$9.90	$350.10	$369.90	2.79%
$350.00	Jul 17	$7.70	$2.45	$10.15	$339.85	$360.15	2.86%
$362.50	Jul 17	$1.82	$9.18	$11.00	$351.50	$373.50	3.10%
$347.50	Jul 17	$9.52	$1.78	$11.30	$336.20	$358.80	3.18%
$365.00	Jul 17	$1.28	$11.08	$12.36	$352.64	$377.36	3.48%
$345.00	Jul 17	$11.60	$1.25	$12.85	$332.15	$357.85	3.62%
$367.50	Jul 17	$0.91	$13.23	$14.14	$353.36	$381.64	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 17	$0.91	$1.25	$2.16	$342.84	$369.66
$365.00	$345.00	Jul 17	$1.28	$1.25	$2.53	$342.47	$367.53
$367.50	$347.50	Jul 17	$0.91	$1.78	$2.69	$344.81	$370.19
$362.50	$345.00	Jul 17	$1.82	$1.25	$3.07	$341.93	$365.57
$365.00	$347.50	Jul 17	$1.28	$1.78	$3.06	$344.44	$368.06
$367.50	$350.00	Jul 17	$0.91	$2.45	$3.36	$346.64	$370.86
$362.50	$347.50	Jul 17	$1.82	$1.78	$3.60	$343.90	$366.10
$365.00	$350.00	Jul 17	$1.28	$2.45	$3.73	$346.27	$368.73
$360.00	$345.00	Jul 17	$2.55	$1.25	$3.80	$341.20	$363.80
$362.50	$350.00	Jul 17	$1.82	$2.45	$4.27	$345.73	$366.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 40.67, avg credit $4.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 7	$4.88	$0.12	40.67	$330.12	$344.88
315/320	325/330	Aug 21	$4.88	$0.12	40.67	$315.12	$329.88
285/290	295/300	Aug 21	$4.85	$0.15	32.33	$285.15	$299.85
305/308	310/315	Jul 24	$4.82	$0.18	26.78	$302.68	$314.82
285/290	300/305	Jul 31	$4.82	$0.18	26.78	$285.18	$304.82
295/300	310/315	Jul 24	$4.81	$0.19	25.32	$295.19	$314.81
302/305	310/315	Jul 24	$4.81	$0.19	25.32	$300.19	$314.81
285/290	300/305	Aug 14	$4.81	$0.19	25.32	$285.19	$304.81
285/290	300/305	Aug 21	$4.80	$0.20	24.00	$285.20	$304.80
285/290	310/315	Jul 24	$4.78	$0.22	21.73	$285.22	$314.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 14	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 24	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 14	$0.09	$4.91	54.56
$415.00	$420.00	$425.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Jul 31	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Aug 21	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 21	$0.09	$4.91	54.56
$315.00	$320.00	$325.00	Aug 28	$0.09	$4.91	54.56
$330.00	$335.00	$340.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-12.06, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Aug 14	-$11.43	$13.57
$400.00	$410.00	1:2	Aug 28	-$2.20	$7.80
$380.00	$390.00	1:2	Aug 28	-$4.77	$5.23
$420.00	$425.00	1:2	Jul 17	-$0.03	$4.97
$410.00	$415.00	1:2	Jul 17	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Aug 7	-$12.06	$17.94
$300.00	$290.00	1:2	Aug 14	-$0.34	$9.66
$370.00	$355.00	1:2	Aug 28	-$8.45	$6.55
$300.00	$295.00	1:2	Jul 17	-$0.02	$4.98
$310.00	$305.00	1:2	Jul 17	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.51%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$16.00	0.48	1.4%	4.51%	5.87%	2	11
$360.00	Aug 21	$15.40	0.48	1.4%	4.34%	5.70%	192	4.0K
$365.00	Aug 28	$14.40	0.44	2.8%	4.05%	6.83%	--	105
$360.00	Aug 14	$13.45	0.47	1.4%	3.79%	5.15%	4	107
$360.00	Aug 7	$13.05	0.47	1.4%	3.67%	5.04%	6	313
$365.00	Aug 21	$13.05	0.44	2.8%	3.67%	6.44%	23	1.8K
$357.50	Jul 31	$12.25	0.49	0.7%	3.45%	4.11%	2	1
$370.00	Aug 28	$11.70	0.40	4.2%	3.29%	7.47%	3	41
$365.00	Aug 14	$11.60	0.43	2.8%	3.27%	6.04%	49	72
$360.00	Jul 31	$11.40	0.46	1.4%	3.21%	4.57%	66	644

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,954

Total Puts 9,774

Put/Call Ratio 0.36

Net Difference 17,180

Prior's Put/Call Breakdown

Total Calls 32,960

Total Puts 8,801

Put/Call Ratio 0.27

Net Difference 24,159

Prior 7-Day Put/Call Summary

Total Calls 633,210

Total Puts 244,967

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card