GOOG - Options Database

GOOG

ALPHABET INC Class C

$353.74 +0.88%

(7/14 11:00) ◀

Tuesday, July 14, 2026 (12:00pm)

▶ (7/14 13:00)

◀ 7/14 12:00 ▶

Option Volume

Detail

ℹ

Current (07/14 12:00pm) 54,396

Calls: 40,418 (74%)

Puts: 13,978 (26%)

Prior (07/13) 53,377

Calls: 40,661 (76%)

Puts: 12,716 (24%)

Current vs Prior +1.91%

Calls: -0.60% (Calls)

Puts: +9.92% (Puts)

Prior 7-Day Total 878,177

Calls: 633,210 (72%)

Puts: 244,967 (28%)

Prior 7-Day Average 125,453

Calls: 90,458 (72%)

Puts: 34,995 (28%)

Current vs Prior 7-Day Avg -56.64%

Calls: -55.32%

Puts: -60.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 12:00pm) $53.69M

Calls: $46.38M (86%)

Puts: $7.31M (14%)

Prior (07/13) $32.39M

Calls: $25.95M (80%)

Puts: $6.44M (20%)

Current vs Prior +65.73%

Calls: +78.73%

Puts: +13.40%

Prior 7-Day Total $703.51M

Calls: $552.69M (79%)

Puts: $150.81M (21%)

Prior 7-Day Average $100.50M

Calls: $78.96M (79%)

Puts: $21.54M (21%)

Current vs Prior 7-Day Avg -46.58%

Calls: -41.26%

Puts: -66.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 12:00pm) 0.35

Prior (07/13) 0.31

Current vs Prior +10.59%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -12.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 12:00pm) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Prior (07/13) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Current vs Prior +1.60%

Prior 7-Day Total 11,743,982

Calls: 6,658,448 (57%)

Puts: 5,085,534 (43%)

Prior 7-Day Average 1,677,711

Calls: 951,206 (57%)

Puts: 726,504 (43%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.92% | 7.00%2.92% | 10.40%

Prior 3.26% | 7.37%3.26% | 10.59%

Current vs Prior -10.41% | -5.05%-10.41% | -1.80%

Prior 7-Day Avg 3.03% | 5.47%4.12% | 10.89%

Current vs 7-Day Avg -3.69% | +27.93%-29.04% | -4.52%

Prior 7-Day Eod 3.26% | 7.37%3.26% | 10.59%

Current vs 7-Day Eod -10.41% | -5.05%-10.41% | -1.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.35% | 4.07%

Calls: 4.69% | 2.76%

Puts: 6.00% | 5.38%

Prior 5.62% | 6.96%

Calls: 3.64% | 6.25%

Puts: 7.59% | 7.66%

Current vs Prior -4.80% | -41.52%

Prior 7-Day Avg 8.39% | 6.11%

Calls: 7.85% | 4.96%

Puts: 8.93% | 7.26%

Current vs 7-Day Avg -36.22% | -33.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($46.38M) vs puts ($7.31M). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (40,418 calls vs 13,978 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 5.9%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	13.25	13.55	$13.40	2.2%	108	0.51	495
$345.00	Aug 21	22.40	22.95	$22.67	2.4%	4	0.61	982
$362.50	Jul 31	10.05	10.30	$10.18	2.5%	2	0.43	3
$355.00	Jul 24	11.40	11.70	$11.55	2.6%	186	0.51	712
$345.00	Jul 24	16.75	17.20	$16.98	2.7%	2	0.64	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Aug 21	61.80	63.30	$62.55	2.4%	--	0.88	76
$380.00	Aug 21	32.35	33.15	$32.75	2.4%	1	0.69	10.2K
$360.00	Aug 21	19.55	20.10	$19.83	2.8%	13	0.53	3.1K
$365.00	Jul 17	11.95	12.30	$12.13	2.9%	55	0.83	1.4K
$367.50	Jul 24	19.65	20.25	$19.95	3.0%	21	0.66	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 17	0.08	0.09	$0.09	11.1%	6	0.02	340
$385.00	Jul 17	0.10	0.12	$0.11	18.2%	240	0.02	5.7K
$382.50	Jul 17	0.13	0.15	$0.14	14.3%	176	0.03	590
$380.00	Jul 17	0.17	0.18	$0.18	5.6%	634	0.03	6.8K
$377.50	Jul 17	0.21	0.24	$0.22	13.6%	31	0.04	953

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.05	0.06	$0.06	16.7%	78	0.01	4.9K
$335.00	Jul 17	0.31	0.35	$0.33	12.1%	365	0.06	5.1K
$337.50	Jul 17	0.44	0.51	$0.48	14.6%	1.1K	0.08	1.6K
$305.00	Jul 24	0.51	0.62	$0.56	19.6%	15	0.04	463
$340.00	Jul 17	0.66	0.75	$0.71	12.7%	1.4K	0.12	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	57.95	60.85	$59.40	4.9%	1	1.00	263
$290.00	Jul 17	63.05	65.80	$64.43	4.3%	1	1.00	257
$310.00	Jul 17	42.65	45.85	$44.25	7.2%	1	1.00	2.2K
$305.00	Jul 17	48.20	50.80	$49.50	5.3%	11	0.99	358
$300.00	Jul 17	53.40	55.80	$54.60	4.4%	6	0.99	626

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	27.20	29.35	$28.28	7.6%	10	1.00	14
$385.00	Jul 17	30.45	32.20	$31.33	5.6%	4	1.00	2.4K
$390.00	Jul 17	34.45	36.80	$35.63	6.6%	1	1.00	214
$395.00	Jul 17	39.45	42.00	$40.73	6.3%	1	1.00	153
$400.00	Jul 17	44.10	46.80	$45.45	5.9%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 47.6K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	3.95	4.15	$4.05	4.9%	3.7K	0.47	5.4K
$370.00	Jul 17	0.54	0.57	$0.55	5.5%	3.4K	0.10	11.3K
$375.00	Jul 24	4.30	4.70	$4.50	8.9%	3.1K	0.26	1.1K
$360.00	Jul 17	2.10	2.19	$2.15	4.2%	2.7K	0.30	6.6K
$365.00	Jul 17	1.05	1.10	$1.08	4.6%	2.4K	0.18	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.66	0.75	$0.71	12.7%	1.4K	0.12	3.0K
$350.00	Jul 17	2.79	2.91	$2.85	4.2%	1.3K	0.36	6.0K
$347.50	Jul 17	2.02	2.11	$2.07	4.3%	1.2K	0.28	835
$342.50	Jul 17	0.97	1.05	$1.01	7.9%	1.2K	0.16	985
$337.50	Jul 17	0.44	0.51	$0.48	14.6%	1.1K	0.08	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 41.4%, max 176.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	115.0%	41.6%	176.6%	--	418
$290.00	Jul 17	Aug 21	83.1%	40.9%	103.3%	26	463
$300.00	Jul 17	Aug 28	73.7%	38.4%	91.6%	7	627
$295.00	Jul 17	Aug 21	73.0%	40.0%	82.2%	1	514
$305.00	Jul 17	Aug 21	65.6%	38.7%	69.7%	21	827

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	115.0%	41.6%	176.6%	2	4.3K
$290.00	Jul 17	Aug 28	83.1%	39.9%	108.5%	2	1.3K
$300.00	Jul 17	Aug 28	73.7%	38.4%	91.6%	12	5.3K
$295.00	Jul 17	Aug 28	73.0%	38.3%	90.6%	12	1.5K
$305.00	Jul 17	Aug 28	65.6%	38.3%	71.5%	19	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 44.45, avg 5.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 24	$0.18	$4.82	$0.18	26.78	$415.18
$415.00	$420.00	Jul 31	$0.22	$4.78	$0.22	21.73	$415.22
$410.00	$415.00	Jul 31	$0.23	$4.77	$0.23	20.74	$410.23
$372.50	$375.00	Jul 17	$0.12	$2.38	$0.12	19.83	$372.62
$405.00	$407.50	Jul 24	$0.12	$2.38	$0.12	19.83	$405.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 24	$0.11	$4.89	$0.11	44.45	$289.89
$290.00	$285.00	Aug 7	$0.13	$4.87	$0.13	37.46	$289.87
$300.00	$295.00	Jul 24	$0.15	$4.85	$0.15	32.33	$299.85
$295.00	$290.00	Aug 28	$0.18	$4.82	$0.18	26.78	$294.82
$290.00	$285.00	Jul 31	$0.21	$4.79	$0.21	22.81	$289.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 37.46, avg 2.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Aug 21	$4.87	$4.87	$0.13	37.46	$299.87
$290.00	$295.00	Jul 31	$4.83	$4.83	$0.17	28.41	$294.83
$285.00	$290.00	Jul 24	$4.82	$4.82	$0.18	26.78	$289.82
$295.00	$300.00	Jul 17	$4.80	$4.80	$0.20	24.00	$299.80
$300.00	$305.00	Jul 31	$4.80	$4.80	$0.20	24.00	$304.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Aug 21	$4.85	$4.85	$0.15	32.33	$410.15
$380.00	$377.50	Jul 17	$2.40	$2.40	$0.10	24.00	$377.60
$400.00	$390.00	Jul 31	$9.50	$9.50	$0.50	19.00	$390.50
$400.00	$395.00	Jul 17	$4.72	$4.72	$0.28	16.86	$395.28
$382.50	$380.00	Jul 17	$2.35	$2.35	$0.15	15.67	$380.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $3.42, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.12	115.0%	60.7%
$420.00	Jul 17	Jul 24	$0.34	61.9%	52.9%
$300.00	Jul 17	Jul 24	$0.35	73.7%	55.1%
$290.00	Jul 17	Jul 24	$0.40	83.1%	60.6%
$295.00	Jul 17	Jul 24	$0.43	73.0%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Aug 7	Aug 21	$0.12	43.4%	39.2%
$295.00	Jul 17	Jul 24	$0.25	73.0%	55.9%
$290.00	Jul 17	Jul 24	$0.26	83.1%	60.6%
$300.00	Jul 17	Jul 24	$0.37	73.7%	55.1%
$410.00	Aug 21	Aug 28	$0.40	38.9%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.56% of stock, avg 10.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 17	$4.05	$5.00	$9.05	$345.95	$364.05	2.56%
$352.50	Jul 17	$5.33	$3.83	$9.16	$343.34	$361.66	2.59%
$357.50	Jul 17	$3.04	$6.48	$9.52	$347.98	$367.02	2.69%
$350.00	Jul 17	$6.88	$2.85	$9.73	$340.27	$359.73	2.75%
$360.00	Jul 17	$2.15	$8.18	$10.33	$349.67	$370.33	2.92%
$347.50	Jul 17	$8.60	$2.07	$10.67	$336.83	$358.17	3.02%
$362.50	Jul 17	$1.54	$10.03	$11.57	$350.93	$374.07	3.27%
$345.00	Jul 17	$10.50	$1.46	$11.96	$333.04	$356.96	3.38%
$365.00	Jul 17	$1.08	$12.13	$13.21	$351.79	$378.21	3.73%
$342.50	Jul 17	$12.58	$1.01	$13.59	$328.91	$356.09	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.59% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 17	$1.08	$1.01	$2.09	$340.41	$367.09
$362.50	$342.50	Jul 17	$1.54	$1.01	$2.55	$339.95	$365.05
$365.00	$345.00	Jul 17	$1.08	$1.46	$2.54	$342.46	$367.54
$362.50	$345.00	Jul 17	$1.54	$1.46	$3.00	$342.00	$365.50
$360.00	$342.50	Jul 17	$2.15	$1.01	$3.16	$339.34	$363.16
$365.00	$347.50	Jul 17	$1.08	$2.07	$3.15	$344.35	$368.15
$360.00	$345.00	Jul 17	$2.15	$1.46	$3.61	$341.39	$363.61
$362.50	$347.50	Jul 17	$1.54	$2.07	$3.61	$343.89	$366.11
$365.00	$350.00	Jul 17	$1.08	$2.85	$3.93	$346.07	$368.93
$357.50	$342.50	Jul 17	$3.04	$1.01	$4.05	$338.45	$361.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 28.41, avg credit $4.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Aug 21	$4.83	$0.17	28.41	$300.17	$314.83
285/290	300/305	Aug 7	$4.81	$0.19	25.32	$285.19	$304.81
310/315	325/330	Jul 31	$4.80	$0.20	24.00	$310.20	$329.80
295/300	305/310	Jul 31	$4.79	$0.21	22.81	$295.21	$309.79
295/300	310/315	Aug 21	$4.74	$0.26	18.23	$295.26	$314.74
305/310	320/325	Aug 21	$4.73	$0.27	17.52	$305.27	$324.73
285/290	305/310	Jul 31	$4.71	$0.29	16.24	$285.29	$309.71
320/325	330/335	Aug 21	$4.71	$0.29	16.24	$320.29	$334.71
302/305	310/312	Jul 24	$2.35	$0.15	15.67	$302.65	$312.35
305/308	310/312	Jul 24	$2.35	$0.15	15.67	$305.15	$312.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 17	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 14	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 21	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 7	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Aug 14	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 7	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 28	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-11.21, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Aug 28	-$4.13	$5.87
$415.00	$420.00	1:2	Jul 17	$0.00	$5.00
$410.00	$415.00	1:2	Jul 17	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 24	-$0.17	$4.83
$415.00	$420.00	1:2	Jul 31	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Aug 7	-$11.21	$18.79
$300.00	$290.00	1:2	Aug 14	-$0.56	$9.44
$370.00	$355.00	1:2	Aug 28	-$8.85	$6.15
$300.00	$295.00	1:2	Jul 17	$0.00	$5.00
$315.00	$310.00	1:2	Jul 17	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.13%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$18.15	0.52	0.4%	5.13%	5.49%	3	19
$355.00	Aug 21	$17.00	0.52	0.4%	4.81%	5.16%	100	1.3K
$360.00	Aug 28	$15.90	0.48	1.8%	4.49%	6.26%	2	11
$355.00	Aug 14	$15.30	0.51	0.4%	4.33%	4.68%	14	76
$360.00	Aug 21	$14.65	0.47	1.8%	4.14%	5.91%	232	4.0K
$355.00	Aug 7	$14.25	0.51	0.4%	4.03%	4.38%	44	182
$360.00	Aug 14	$13.65	0.47	1.8%	3.86%	5.63%	5	107
$355.00	Jul 31	$13.25	0.51	0.4%	3.75%	4.10%	108	495
$365.00	Aug 28	$13.20	0.44	3.2%	3.73%	6.91%	1	105
$365.00	Aug 21	$12.75	0.43	3.2%	3.60%	6.79%	25	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,418

Total Puts 13,978

Put/Call Ratio 0.35

Net Difference 26,440

Prior's Put/Call Breakdown

Total Calls 40,661

Total Puts 12,716

Put/Call Ratio 0.31

Net Difference 27,945

Prior 7-Day Put/Call Summary

Total Calls 633,210

Total Puts 244,967

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card