GOOG - Options Database

GOOG

ALPHABET INC Class C

$353.94 +0.93%

(7/14 12:00) ◀

Tuesday, July 14, 2026 (1:00pm)

▶ (7/14 15:01)

◀ 7/14 13:00 ▶

Option Volume

Detail

ℹ

Current (07/14 1:00pm) 67,846

Calls: 49,659 (73%)

Puts: 18,187 (27%)

Prior (07/13) 67,506

Calls: 51,143 (76%)

Puts: 16,363 (24%)

Current vs Prior +0.50%

Calls: -2.90% (Calls)

Puts: +11.15% (Puts)

Prior 7-Day Total 878,177

Calls: 633,210 (72%)

Puts: 244,967 (28%)

Prior 7-Day Average 125,453

Calls: 90,458 (72%)

Puts: 34,995 (28%)

Current vs Prior 7-Day Avg -45.92%

Calls: -45.10%

Puts: -48.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 1:00pm) $71.54M

Calls: $56.30M (79%)

Puts: $15.23M (21%)

Prior (07/13) $53.27M

Calls: $42.09M (79%)

Puts: $11.18M (21%)

Current vs Prior +34.30%

Calls: +33.76%

Puts: +36.33%

Prior 7-Day Total $703.51M

Calls: $552.69M (79%)

Puts: $150.81M (21%)

Prior 7-Day Average $100.50M

Calls: $78.96M (79%)

Puts: $21.54M (21%)

Current vs Prior 7-Day Avg -28.82%

Calls: -28.69%

Puts: -29.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 1:00pm) 0.37

Prior (07/13) 0.32

Current vs Prior +14.47%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -7.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 1:00pm) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Prior (07/13) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Current vs Prior +1.60%

Prior 7-Day Total 11,743,982

Calls: 6,658,448 (57%)

Puts: 5,085,534 (43%)

Prior 7-Day Average 1,677,711

Calls: 951,206 (57%)

Puts: 726,504 (43%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.90% | 6.96%2.90% | 10.35%

Prior 3.26% | 7.37%3.26% | 10.59%

Current vs Prior -11.07% | -5.60%-11.07% | -2.20%

Prior 7-Day Avg 3.03% | 5.47%4.12% | 10.89%

Current vs 7-Day Avg -4.40% | +27.19%-29.56% | -4.91%

Prior 7-Day Eod 3.26% | 7.37%3.26% | 10.59%

Current vs 7-Day Eod -11.07% | -5.60%-11.07% | -2.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.88% | 3.86%

Calls: 4.69% | 3.97%

Puts: 5.07% | 3.74%

Prior 5.62% | 6.96%

Calls: 3.64% | 6.25%

Puts: 7.59% | 7.66%

Current vs Prior -13.17% | -44.54%

Prior 7-Day Avg 8.39% | 6.11%

Calls: 7.85% | 4.96%

Puts: 8.93% | 7.26%

Current vs 7-Day Avg -41.83% | -36.84%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($56.30M) vs puts ($15.23M). Extreme bullish P/C ratio of 0.37 - heavy call buying (49,659 calls vs 18,187 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 5.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	19.70	20.00	$19.85	1.5%	230	0.56	2.8K
$300.00	Aug 21	56.70	57.60	$57.15	1.6%	2	0.92	476
$355.00	Jul 31	13.25	13.50	$13.38	1.9%	121	0.51	495
$335.00	Aug 7	26.45	26.95	$26.70	1.9%	--	0.72	13
$340.00	Aug 7	23.10	23.55	$23.33	1.9%	5	0.67	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	16.65	16.95	$16.80	1.8%	36	0.49	822
$390.00	Aug 21	40.10	40.85	$40.48	1.9%	2	0.76	434
$340.00	Aug 21	10.05	10.25	$10.15	2.0%	58	0.34	1.9K
$352.50	Jul 24	10.65	10.90	$10.78	2.3%	9	0.46	80
$365.00	Jul 17	11.80	12.10	$11.95	2.5%	61	0.83	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.16	0.17	$0.17	5.9%	819	0.03	6.8K
$375.00	Jul 17	0.27	0.30	$0.29	10.3%	667	0.05	8.7K
$372.50	Jul 17	0.37	0.42	$0.40	12.5%	815	0.07	1.5K
$415.00	Jul 24	0.43	0.51	$0.47	17.0%	2	0.04	152
$370.00	Jul 17	0.53	0.55	$0.54	3.7%	4.2K	0.10	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.05	0.06	$0.06	16.7%	87	0.01	4.9K
$330.00	Jul 17	0.16	0.18	$0.17	11.8%	272	0.03	3.4K
$300.00	Jul 24	0.37	0.44	$0.41	17.1%	28	0.03	326
$305.00	Jul 24	0.54	0.62	$0.58	13.8%	15	0.04	463
$295.00	Jul 31	0.55	0.66	$0.61	18.0%	--	0.04	90

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	68.30	71.95	$70.13	5.2%	69	1.00	8
$300.00	Jul 17	52.35	55.00	$53.68	4.9%	6	1.00	626
$290.00	Jul 17	62.15	65.25	$63.70	4.9%	1	1.00	257
$295.00	Jul 17	57.10	60.65	$58.88	6.0%	1	0.99	263
$305.00	Jul 17	47.10	50.90	$49.00	7.8%	11	0.99	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	27.70	29.85	$28.78	7.5%	10	1.00	14
$385.00	Jul 17	30.50	32.10	$31.30	5.1%	4	1.00	2.4K
$390.00	Jul 17	35.25	37.90	$36.58	7.2%	1	1.00	214
$395.00	Jul 17	40.35	41.75	$41.05	3.4%	1	1.00	153
$400.00	Jul 17	45.00	47.90	$46.45	6.2%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 56.2K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	3.95	4.15	$4.05	4.9%	5.7K	0.47	5.4K
$370.00	Jul 17	0.53	0.55	$0.54	3.7%	4.2K	0.10	11.3K
$375.00	Jul 24	4.35	4.55	$4.45	4.5%	3.2K	0.26	1.1K
$360.00	Jul 17	2.10	2.20	$2.15	4.7%	3.1K	0.30	6.6K
$365.00	Jul 17	1.03	1.09	$1.06	5.7%	2.7K	0.17	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.66	0.76	$0.71	14.1%	1.5K	0.12	3.0K
$350.00	Jul 17	2.67	2.79	$2.73	4.4%	1.5K	0.35	6.0K
$347.50	Jul 17	1.91	2.07	$1.99	8.0%	1.2K	0.28	835
$342.50	Jul 17	0.94	1.03	$0.99	9.1%	1.2K	0.16	985
$337.50	Jul 17	0.44	0.55	$0.50	22.0%	1.1K	0.09	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 41.4%, max 180.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	116.0%	41.3%	180.8%	--	418
$290.00	Jul 17	Aug 21	81.2%	40.5%	100.6%	26	463
$295.00	Jul 17	Aug 21	77.3%	39.7%	94.5%	1	514
$305.00	Jul 17	Aug 21	65.4%	38.5%	69.8%	21	827
$300.00	Jul 17	Aug 28	64.1%	38.0%	68.4%	7	627

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	116.0%	41.3%	180.8%	2	4.3K
$290.00	Jul 17	Aug 28	81.2%	39.9%	103.8%	2	1.3K
$295.00	Jul 17	Aug 28	77.3%	38.9%	98.5%	13	1.5K
$305.00	Jul 17	Aug 28	65.4%	38.0%	72.2%	19	1.8K
$300.00	Jul 17	Aug 28	64.1%	38.0%	68.4%	25	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 49.00, avg 6.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 24	$0.13	$4.87	$0.13	37.46	$415.13
$415.00	$420.00	Jul 31	$0.17	$4.83	$0.17	28.41	$415.17
$372.50	$375.00	Jul 17	$0.11	$2.39	$0.11	21.73	$372.61
$402.50	$405.00	Jul 24	$0.11	$2.39	$0.11	21.73	$402.61
$407.50	$410.00	Jul 24	$0.11	$2.39	$0.11	21.73	$407.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.10	$4.90	$0.10	49.00	$294.90
$290.00	$285.00	Jul 24	$0.11	$4.89	$0.11	44.45	$289.89
$290.00	$285.00	Jul 31	$0.12	$4.88	$0.12	40.67	$289.88
$300.00	$295.00	Jul 24	$0.13	$4.87	$0.13	37.46	$299.87
$295.00	$290.00	Jul 31	$0.15	$4.85	$0.15	32.33	$294.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 49.00, avg 2.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$4.90	$4.90	$0.10	49.00	$289.90
$285.00	$290.00	Aug 14	$4.83	$4.83	$0.17	28.41	$289.83
$290.00	$295.00	Jul 17	$4.82	$4.82	$0.18	26.78	$294.82
$300.00	$305.00	Aug 21	$4.82	$4.82	$0.18	26.78	$304.82
$300.00	$305.00	Jul 31	$4.75	$4.75	$0.25	19.00	$304.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Aug 21	$4.85	$4.85	$0.15	32.33	$390.15
$405.00	$400.00	Jul 17	$4.73	$4.73	$0.27	17.52	$400.27
$400.00	$385.00	Jul 24	$14.17	$14.17	$0.83	17.07	$385.83
$375.00	$372.50	Jul 17	$2.31	$2.31	$0.19	12.16	$372.69
$400.00	$390.00	Jul 31	$9.22	$9.22	$0.78	11.82	$390.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $3.44, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 17	Jul 24	$0.33	62.2%	52.8%
$285.00	Jul 17	Jul 24	$0.45	116.0%	60.8%
$295.00	Jul 17	Jul 24	$0.45	77.3%	55.9%
$415.00	Jul 17	Jul 24	$0.45	60.7%	52.7%
$410.00	Jul 17	Jul 24	$0.62	56.5%	52.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.24	77.3%	55.9%
$290.00	Jul 17	Jul 24	$0.27	81.2%	60.7%
$420.00	Aug 7	Aug 21	$0.38	43.4%	39.2%
$300.00	Jul 17	Jul 24	$0.39	64.1%	54.7%
$305.00	Jul 17	Jul 24	$0.53	65.4%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.54% of stock, avg 10.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 17	$4.05	$4.93	$8.98	$346.02	$363.98	2.54%
$352.50	Jul 17	$5.33	$3.70	$9.03	$343.47	$361.53	2.55%
$357.50	Jul 17	$3.02	$6.35	$9.37	$348.13	$366.87	2.65%
$350.00	Jul 17	$6.80	$2.73	$9.53	$340.47	$359.53	2.69%
$360.00	Jul 17	$2.15	$8.15	$10.30	$349.70	$370.30	2.91%
$347.50	Jul 17	$8.60	$1.99	$10.59	$336.91	$358.09	2.99%
$362.50	Jul 17	$1.52	$9.98	$11.50	$351.00	$374.00	3.25%
$345.00	Jul 17	$10.45	$1.40	$11.85	$333.15	$356.85	3.35%
$365.00	Jul 17	$1.06	$11.95	$13.01	$351.99	$378.01	3.68%
$342.50	Jul 17	$12.65	$0.99	$13.64	$328.86	$356.14	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 17	$1.06	$0.99	$2.05	$340.45	$367.05
$365.00	$345.00	Jul 17	$1.06	$1.40	$2.46	$342.54	$367.46
$362.50	$342.50	Jul 17	$1.52	$0.99	$2.51	$339.99	$365.01
$362.50	$345.00	Jul 17	$1.52	$1.40	$2.92	$342.08	$365.42
$365.00	$347.50	Jul 17	$1.06	$1.99	$3.05	$344.45	$368.05
$360.00	$342.50	Jul 17	$2.15	$0.99	$3.14	$339.36	$363.14
$362.50	$347.50	Jul 17	$1.52	$1.99	$3.51	$343.99	$366.01
$360.00	$345.00	Jul 17	$2.15	$1.40	$3.55	$341.45	$363.55
$365.00	$350.00	Jul 17	$1.06	$2.73	$3.79	$346.21	$368.79
$357.50	$342.50	Jul 17	$3.02	$0.99	$4.01	$338.49	$361.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 44.45, avg credit $4.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Aug 21	$4.89	$0.11	44.45	$295.11	$309.89
285/290	300/305	Jul 31	$4.87	$0.13	37.46	$285.13	$304.87
305/310	320/325	Aug 21	$4.87	$0.13	37.46	$305.13	$324.87
330/335	345/350	Aug 14	$4.86	$0.14	34.71	$330.14	$349.86
285/290	295/300	Aug 7	$4.85	$0.15	32.33	$285.15	$299.85
295/300	310/315	Jul 31	$4.84	$0.16	30.25	$295.16	$314.84
285/290	300/305	Aug 7	$4.84	$0.16	30.25	$285.16	$304.84
295/300	315/320	Aug 21	$4.84	$0.16	30.25	$295.16	$319.84
290/295	310/315	Jul 31	$4.83	$0.17	28.41	$290.17	$314.83
285/290	310/315	Jul 31	$4.80	$0.20	24.00	$285.20	$314.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 21	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Jul 24	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Aug 7	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 31	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 31	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 14	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 21	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-12.26, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Aug 28	-$4.16	$5.84
$415.00	$420.00	1:2	Jul 17	$0.00	$5.00
$410.00	$415.00	1:2	Jul 17	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 24	-$0.21	$4.79
$415.00	$420.00	1:2	Jul 31	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Aug 7	-$12.26	$17.74
$300.00	$290.00	1:2	Aug 14	-$0.49	$9.51
$370.00	$355.00	1:2	Aug 28	-$9.95	$5.05
$295.00	$290.00	1:2	Jul 17	-$0.02	$4.98
$310.00	$305.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.13%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$18.15	0.52	0.3%	5.13%	5.43%	3	19
$355.00	Aug 21	$16.95	0.51	0.3%	4.79%	5.09%	105	1.3K
$355.00	Aug 14	$15.50	0.51	0.3%	4.38%	4.68%	15	76
$360.00	Aug 28	$15.00	0.48	1.7%	4.24%	5.95%	7	11
$360.00	Aug 21	$14.80	0.47	1.7%	4.18%	5.89%	258	4.0K
$355.00	Aug 7	$14.40	0.51	0.3%	4.07%	4.37%	46	182
$355.00	Jul 31	$13.25	0.51	0.3%	3.74%	4.04%	121	495
$365.00	Aug 28	$12.90	0.43	3.1%	3.64%	6.77%	1	105
$360.00	Aug 14	$12.85	0.46	1.7%	3.63%	5.34%	5	107
$365.00	Aug 21	$12.65	0.43	3.1%	3.57%	6.70%	29	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,659

Total Puts 18,187

Put/Call Ratio 0.37

Net Difference 31,472

Prior's Put/Call Breakdown

Total Calls 51,143

Total Puts 16,363

Put/Call Ratio 0.32

Net Difference 34,780

Prior 7-Day Put/Call Summary

Total Calls 633,210

Total Puts 244,967

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card