GOOG - Options Database

GOOG

ALPHABET INC Class C

$356.12 +1.55%

(7/14 13:00) ◀

Tuesday, July 14, 2026 (3:00pm)

▶ (7/14 16:00)

◀ 7/14 15:01 ▶

Option Volume

Detail

ℹ

Current (07/14 3:00pm) 94,960

Calls: 66,518 (70%)

Puts: 28,442 (30%)

Prior (07/13) 86,313

Calls: 64,231 (74%)

Puts: 22,082 (26%)

Current vs Prior +10.02%

Calls: +3.56% (Calls)

Puts: +28.80% (Puts)

Prior 7-Day Total 878,177

Calls: 633,210 (72%)

Puts: 244,967 (28%)

Prior 7-Day Average 125,453

Calls: 90,458 (72%)

Puts: 34,995 (28%)

Current vs Prior 7-Day Avg -24.31%

Calls: -26.47%

Puts: -18.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:00pm) $104.40M

Calls: $75.35M (72%)

Puts: $29.05M (28%)

Prior (07/13) $82.94M

Calls: $60.35M (73%)

Puts: $22.59M (27%)

Current vs Prior +25.87%

Calls: +24.85%

Puts: +28.58%

Prior 7-Day Total $703.51M

Calls: $552.69M (79%)

Puts: $150.81M (21%)

Prior 7-Day Average $100.50M

Calls: $78.96M (79%)

Puts: $21.54M (21%)

Current vs Prior 7-Day Avg +3.87%

Calls: -4.57%

Puts: +34.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:00pm) 0.43

Prior (07/13) 0.34

Current vs Prior +24.37%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +8.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:00pm) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Prior (07/13) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Current vs Prior +1.60%

Prior 7-Day Total 11,743,982

Calls: 6,658,448 (57%)

Puts: 5,085,534 (43%)

Prior 7-Day Average 1,677,711

Calls: 951,206 (57%)

Puts: 726,504 (43%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.84% | 7.01%2.84% | 10.46%

Prior 3.26% | 7.37%3.26% | 10.59%

Current vs Prior -12.99% | -4.84%-12.99% | -1.21%

Prior 7-Day Avg 3.03% | 5.47%4.12% | 10.89%

Current vs 7-Day Avg -6.46% | +28.21%-31.08% | -3.95%

Prior 7-Day Eod 3.26% | 7.37%3.26% | 10.59%

Current vs 7-Day Eod -12.99% | -4.84%-12.99% | -1.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.95% | 5.00%

Calls: 3.96% | 5.99%

Puts: 5.94% | 4.02%

Prior 5.62% | 6.96%

Calls: 3.64% | 6.25%

Puts: 7.59% | 7.66%

Current vs Prior -11.92% | -28.16%

Prior 7-Day Avg 8.39% | 6.11%

Calls: 7.85% | 4.96%

Puts: 8.93% | 7.26%

Current vs 7-Day Avg -40.99% | -18.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($75.35M). Extreme bullish P/C ratio of 0.43 - heavy call buying (66,518 calls vs 28,442 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 5.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 24	11.40	11.55	$11.48	1.3%	68	0.50	256
$360.00	Aug 21	16.05	16.35	$16.20	1.9%	495	0.49	4.0K
$305.00	Aug 21	53.95	55.05	$54.50	2.0%	10	0.90	469
$360.00	Jul 17	2.77	2.83	$2.80	2.1%	5.4K	0.37	6.6K
$310.00	Aug 21	49.80	51.15	$50.47	2.7%	2	0.88	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	55.70	56.60	$56.15	1.6%	--	0.85	389
$360.00	Aug 21	18.50	18.90	$18.70	2.1%	208	0.51	3.1K
$355.00	Aug 21	15.80	16.20	$16.00	2.5%	36	0.47	822
$355.00	Jul 24	11.00	11.30	$11.15	2.7%	31	0.47	207
$425.00	Aug 21	69.45	71.35	$70.40	2.7%	--	0.90	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.06	0.07	$0.07	14.3%	715	0.01	5.8K
$385.00	Jul 17	0.10	0.12	$0.11	18.2%	682	0.02	5.7K
$382.50	Jul 17	0.13	0.15	$0.14	14.3%	188	0.03	590
$380.00	Jul 17	0.17	0.19	$0.18	11.1%	1.6K	0.04	6.8K
$377.50	Jul 17	0.24	0.26	$0.25	8.0%	56	0.05	953

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.05	0.06	$0.06	16.7%	107	0.01	4.9K
$327.50	Jul 17	0.10	0.11	$0.11	9.1%	84	0.02	842
$330.00	Jul 17	0.12	0.14	$0.13	15.4%	302	0.02	3.4K
$332.50	Jul 17	0.17	0.20	$0.19	15.8%	217	0.03	509
$337.50	Jul 17	0.33	0.35	$0.34	5.9%	1.3K	0.06	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	70.05	72.45	$71.25	3.4%	--	1.00	29
$290.00	Jul 24	64.60	67.50	$66.05	4.4%	83	1.00	17
$292.50	Jul 24	62.65	65.30	$63.97	4.1%	78	1.00	8
$295.00	Jul 24	60.15	62.55	$61.35	3.9%	80	1.00	57
$297.50	Jul 24	57.20	60.10	$58.65	4.9%	78	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	25.70	28.05	$26.88	8.7%	10	1.00	14
$385.00	Jul 17	28.60	30.50	$29.55	6.4%	4	1.00	2.4K
$390.00	Jul 17	33.35	35.50	$34.42	6.2%	1	1.00	214
$395.00	Jul 17	38.35	40.50	$39.42	5.5%	126	1.00	153
$400.00	Jul 17	42.70	45.50	$44.10	6.3%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 79.1K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	4.95	5.15	$5.05	4.0%	6.6K	0.55	5.4K
$370.00	Jul 17	0.66	0.70	$0.68	5.9%	5.8K	0.12	11.3K
$360.00	Jul 17	2.77	2.83	$2.80	2.1%	5.4K	0.37	6.6K
$375.00	Jul 24	4.85	5.20	$5.03	7.0%	3.4K	0.28	1.1K
$365.00	Jul 17	1.35	1.47	$1.41	8.5%	3.4K	0.22	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.47	0.51	$0.49	8.2%	1.9K	0.09	3.0K
$347.50	Jul 17	1.37	1.43	$1.40	4.3%	1.8K	0.21	835
$350.00	Jul 17	1.96	2.06	$2.01	5.0%	1.8K	0.28	6.0K
$307.50	Jul 24	0.57	0.68	$0.63	17.5%	1.6K	0.05	13
$337.50	Jul 17	0.33	0.35	$0.34	5.9%	1.3K	0.06	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 43.2%, max 186.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	120.5%	42.0%	186.6%	--	418
$290.00	Jul 17	Aug 21	87.1%	41.0%	112.3%	26	463
$295.00	Jul 17	Aug 21	78.1%	40.4%	93.4%	10	514
$300.00	Jul 17	Aug 28	73.0%	38.3%	90.7%	21	627
$305.00	Jul 17	Aug 21	68.6%	39.2%	74.7%	21	827

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	120.5%	42.0%	186.6%	3	4.3K
$290.00	Jul 17	Aug 28	87.1%	40.5%	115.4%	2	1.3K
$295.00	Jul 17	Aug 28	78.1%	39.8%	96.4%	13	1.5K
$300.00	Jul 17	Aug 28	73.0%	38.3%	90.7%	34	5.3K
$305.00	Jul 17	Aug 28	68.6%	37.7%	81.7%	21	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 44.45, avg 5.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 31	$0.20	$4.80	$0.20	24.00	$420.20
$415.00	$420.00	Jul 31	$0.21	$4.79	$0.21	22.81	$415.21
$415.00	$420.00	Aug 7	$0.21	$4.79	$0.21	22.81	$415.21
$422.50	$425.00	Jul 24	$0.11	$2.39	$0.11	21.73	$422.61
$415.00	$420.00	Aug 14	$0.24	$4.76	$0.24	19.83	$415.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 24	$0.11	$4.89	$0.11	44.45	$299.89
$295.00	$290.00	Jul 31	$0.13	$4.87	$0.13	37.46	$294.87
$290.00	$285.00	Jul 31	$0.14	$4.86	$0.14	34.71	$289.86
$300.00	$295.00	Jul 31	$0.18	$4.82	$0.18	26.78	$299.82
$295.00	$290.00	Aug 7	$0.18	$4.82	$0.18	26.78	$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 49.00, avg 2.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 7	$4.90	$4.90	$0.10	49.00	$289.90
$300.00	$305.00	Aug 14	$4.90	$4.90	$0.10	49.00	$304.90
$290.00	$295.00	Jul 31	$4.84	$4.84	$0.16	30.25	$294.84
$315.00	$320.00	Jul 17	$4.80	$4.80	$0.20	24.00	$319.80
$305.00	$307.50	Jul 24	$2.40	$2.40	$0.10	24.00	$307.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Jul 17	$4.87	$4.87	$0.13	37.46	$385.13
$400.00	$395.00	Jul 17	$4.68	$4.68	$0.32	14.62	$395.32
$420.00	$415.00	Aug 21	$4.68	$4.68	$0.32	14.62	$415.32
$395.00	$390.00	Aug 21	$4.63	$4.63	$0.37	12.51	$390.37
$370.00	$367.50	Jul 17	$2.30	$2.30	$0.20	11.50	$367.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $3.45, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.08	87.1%	59.6%
$425.00	Jul 17	Jul 24	$0.22	67.7%	51.8%
$300.00	Jul 17	Jul 24	$0.30	73.0%	55.7%
$285.00	Jul 17	Jul 24	$0.32	120.5%	62.4%
$295.00	Jul 17	Jul 24	$0.47	78.1%	57.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.18	87.1%	59.6%
$295.00	Jul 17	Jul 24	$0.24	78.1%	57.1%
$300.00	Jul 17	Jul 24	$0.34	73.0%	55.7%
$305.00	Jul 17	Jul 24	$0.49	68.6%	54.6%
$420.00	Aug 7	Aug 21	$0.50	43.6%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 2.49% of stock, avg 11.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 17	$5.05	$3.83	$8.88	$346.12	$363.88	2.49%
$357.50	Jul 17	$3.80	$5.05	$8.85	$348.65	$366.35	2.49%
$352.50	Jul 17	$6.55	$2.86	$9.41	$343.09	$361.91	2.64%
$360.00	Jul 17	$2.80	$6.63	$9.43	$350.57	$369.43	2.65%
$350.00	Jul 17	$8.28	$2.01	$10.29	$339.71	$360.29	2.89%
$362.50	Jul 17	$1.99	$8.32	$10.31	$352.19	$372.81	2.90%
$347.50	Jul 17	$10.13	$1.40	$11.53	$335.97	$359.03	3.24%
$365.00	Jul 17	$1.41	$10.23	$11.64	$353.36	$376.64	3.27%
$345.00	Jul 17	$12.15	$1.01	$13.16	$331.84	$358.16	3.70%
$367.50	Jul 17	$0.97	$12.30	$13.27	$354.23	$380.77	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 17	$0.97	$1.01	$1.98	$343.02	$369.48
$367.50	$347.50	Jul 17	$0.97	$1.40	$2.37	$345.13	$369.87
$365.00	$345.00	Jul 17	$1.41	$1.01	$2.42	$342.58	$367.42
$365.00	$347.50	Jul 17	$1.41	$1.40	$2.81	$344.69	$367.81
$362.50	$345.00	Jul 17	$1.99	$1.01	$3.00	$342.00	$365.50
$367.50	$350.00	Jul 17	$0.97	$2.01	$2.98	$347.02	$370.48
$362.50	$347.50	Jul 17	$1.99	$1.40	$3.39	$344.11	$365.89
$365.00	$350.00	Jul 17	$1.41	$2.01	$3.42	$346.58	$368.42
$360.00	$345.00	Jul 17	$2.80	$1.01	$3.81	$341.19	$363.81
$367.50	$352.50	Jul 17	$0.97	$2.86	$3.83	$348.67	$371.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 49.00, avg credit $4.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 7	$4.90	$0.10	49.00	$330.10	$344.90
285/290	300/305	Jul 31	$4.89	$0.11	44.45	$285.11	$304.89
290/295	300/305	Jul 31	$4.88	$0.12	40.67	$290.12	$304.88
290/295	300/305	Aug 7	$4.84	$0.16	30.25	$290.16	$304.84
300/305	310/315	Jul 31	$4.81	$0.19	25.32	$300.19	$314.81
295/300	305/310	Jul 31	$4.80	$0.20	24.00	$295.20	$309.80
295/300	325/330	Aug 21	$4.80	$0.20	24.00	$295.20	$329.80
320/325	330/335	Jul 31	$4.78	$0.22	21.73	$320.22	$334.78
335/340	345/350	Aug 14	$4.78	$0.22	21.73	$335.22	$349.78
285/290	305/310	Jul 31	$4.76	$0.24	19.83	$285.24	$309.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$305.00	$315.00	$325.00	Aug 7	$0.12	$9.88	82.33
$410.00	$415.00	$420.00	Jul 31	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 7	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Aug 7	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-8.51, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Aug 28	-$4.32	$5.68
$415.00	$420.00	1:2	Jul 17	$0.00	$5.00
$410.00	$415.00	1:2	Jul 17	-$0.02	$4.98
$420.00	$425.00	1:2	Jul 17	-$0.03	$4.97
$420.00	$425.00	1:2	Jul 31	-$0.43	$4.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Aug 28	-$8.51	$21.49
$420.00	$390.00	1:2	Aug 7	-$10.22	$19.78
$300.00	$290.00	1:2	Aug 14	-$0.42	$9.58
$370.00	$355.00	1:2	Aug 28	-$8.99	$6.01
$300.00	$295.00	1:2	Jul 17	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.63%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$16.50	0.49	1.1%	4.63%	5.72%	15	11
$360.00	Aug 21	$16.05	0.49	1.1%	4.51%	5.60%	495	4.0K
$360.00	Aug 14	$14.00	0.49	1.1%	3.93%	5.02%	7	107
$365.00	Aug 28	$13.95	0.45	2.5%	3.92%	6.41%	9	105
$365.00	Aug 21	$13.50	0.45	2.5%	3.79%	6.28%	86	1.8K
$360.00	Aug 7	$13.45	0.48	1.1%	3.78%	4.87%	92	313
$357.50	Jul 31	$13.00	0.51	0.4%	3.65%	4.04%	4	1
$365.00	Aug 14	$12.25	0.44	2.5%	3.44%	5.93%	62	72
$360.00	Jul 31	$11.85	0.48	1.1%	3.33%	4.42%	156	644
$370.00	Aug 21	$11.85	0.41	3.9%	3.33%	7.23%	271	9.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,518

Total Puts 28,442

Put/Call Ratio 0.43

Net Difference 38,076

Prior's Put/Call Breakdown

Total Calls 64,231

Total Puts 22,082

Put/Call Ratio 0.34

Net Difference 42,149

Prior 7-Day Put/Call Summary

Total Calls 633,210

Total Puts 244,967

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card