GOOG - Options Database

GOOG

ALPHABET INC Class C

$357.33 +1.90%

$357.79 (+0.13%)🌙

as of 07/14 04:00 PM

(7/14 15:01) ◀

Tuesday, July 14, 2026 (4:00pm)

▶ (7/14 18:57)

◀ 7/14 16:00 ▶

Option Volume

Detail

ℹ

Current (07/14 4:00pm) 112,958

Calls: 80,574 (71%)

Puts: 32,384 (29%)

Prior (07/13) 102,906

Calls: 73,851 (72%)

Puts: 29,055 (28%)

Current vs Prior +9.77%

Calls: +9.10% (Calls)

Puts: +11.46% (Puts)

Prior 7-Day Total 878,177

Calls: 633,210 (72%)

Puts: 244,967 (28%)

Prior 7-Day Average 125,453

Calls: 90,458 (72%)

Puts: 34,995 (28%)

Current vs Prior 7-Day Avg -9.96%

Calls: -10.93%

Puts: -7.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 4:00pm) $119.93M

Calls: $88.36M (74%)

Puts: $31.56M (26%)

Prior (07/13) $99.43M

Calls: $69.61M (70%)

Puts: $29.83M (30%)

Current vs Prior +20.61%

Calls: +26.95%

Puts: +5.82%

Prior 7-Day Total $703.51M

Calls: $552.69M (79%)

Puts: $150.81M (21%)

Prior 7-Day Average $100.50M

Calls: $78.96M (79%)

Puts: $21.54M (21%)

Current vs Prior 7-Day Avg +19.33%

Calls: +11.92%

Puts: +46.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 4:00pm) 0.40

Prior (07/13) 0.39

Current vs Prior +2.16%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +1.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 4:00pm) 1,675,051

Calls: 948,064 (57%)

Puts: 726,987 (43%)

Prior (07/13) 1,648,726

Calls: 927,796 (56%)

Puts: 720,930 (44%)

Current vs Prior +1.60%

Prior 7-Day Total 11,743,982

Calls: 6,658,448 (57%)

Puts: 5,085,534 (43%)

Prior 7-Day Average 1,677,711

Calls: 951,206 (57%)

Puts: 726,504 (43%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.88% | 7.16%2.88% | 10.54%

Prior 3.26% | 7.37%3.26% | 10.59%

Current vs Prior -11.57% | -2.81%-11.57% | -0.49%

Prior 7-Day Avg 3.03% | 5.47%4.12% | 10.89%

Current vs 7-Day Avg -4.93% | +30.94%-29.95% | -3.25%

Prior 7-Day Eod 3.26% | 7.37%3.26% | 10.59%

Current vs 7-Day Eod -11.57% | -2.81%-11.57% | -0.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.81% | 4.36%

Calls: 5.13% | 3.31%

Puts: 4.49% | 5.41%

Prior 5.62% | 6.96%

Calls: 3.64% | 6.25%

Puts: 7.59% | 7.66%

Current vs Prior -14.41% | -37.36%

Prior 7-Day Avg 8.39% | 6.11%

Calls: 7.85% | 4.96%

Puts: 8.93% | 7.26%

Current vs 7-Day Avg -42.66% | -28.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($88.36M). Extreme bullish P/C ratio of 0.40 - heavy call buying (80,574 calls vs 32,384 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	50.80	51.95	$51.38	2.2%	2	0.88	1.5K
$370.00	Aug 21	12.55	12.85	$12.70	2.4%	282	0.42	9.6K
$365.00	Aug 21	14.50	14.85	$14.68	2.4%	105	0.46	1.8K
$300.00	Aug 21	59.30	60.80	$60.05	2.5%	8	0.92	476
$385.00	Aug 21	7.85	8.05	$7.95	2.5%	108	0.30	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	22.50	23.20	$22.85	3.1%	--	0.70	68
$420.00	Aug 21	62.90	65.00	$63.95	3.3%	--	0.88	141
$355.00	Aug 7	13.45	13.90	$13.68	3.3%	19	0.45	105
$410.00	Aug 21	53.45	55.35	$54.40	3.5%	--	0.85	389
$350.00	Aug 7	11.20	11.60	$11.40	3.5%	184	0.40	188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	0.16	0.19	$0.18	16.7%	417	0.03	590
$380.00	Jul 17	0.24	0.25	$0.25	4.0%	2.0K	0.05	6.8K
$377.50	Jul 17	0.32	0.36	$0.34	11.8%	230	0.06	953
$375.00	Jul 17	0.46	0.49	$0.48	6.2%	1.5K	0.09	8.7K
$420.00	Jul 24	0.44	0.52	$0.48	16.7%	13	0.04	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.05	0.06	$0.06	16.7%	123	0.01	4.9K
$325.00	Jul 17	0.07	0.08	$0.08	12.5%	362	0.01	3.2K
$330.00	Jul 17	0.11	0.13	$0.12	16.7%	450	0.02	3.4K
$335.00	Jul 17	0.19	0.22	$0.21	14.3%	563	0.04	5.1K
$340.00	Jul 17	0.38	0.41	$0.40	7.5%	2.1K	0.07	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	66.10	69.75	$67.93	5.4%	83	1.00	17
$292.50	Jul 24	63.60	67.30	$65.45	5.7%	78	1.00	8
$295.00	Jul 24	61.40	64.10	$62.75	4.3%	80	1.00	57
$297.50	Jul 24	58.70	62.30	$60.50	6.0%	78	1.00	6
$300.00	Jul 24	56.30	59.95	$58.13	6.3%	152	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	25.85	29.50	$27.68	13.2%	4	1.00	2.4K
$390.00	Jul 17	31.65	34.50	$33.08	8.6%	1	1.00	214
$395.00	Jul 17	35.80	39.50	$37.65	9.8%	126	1.00	153
$400.00	Jul 17	41.85	44.25	$43.05	5.6%	--	1.00	22
$405.00	Jul 17	45.90	49.45	$47.68	7.4%	125	1.00	104

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 94.1K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	5.70	6.00	$5.85	5.1%	7.0K	0.59	5.4K
$370.00	Jul 17	0.90	0.94	$0.92	4.3%	6.9K	0.15	11.3K
$360.00	Jul 17	3.30	3.50	$3.40	5.9%	6.5K	0.42	6.6K
$375.00	Jul 24	5.45	5.75	$5.60	5.4%	4.6K	0.30	1.1K
$365.00	Jul 17	1.76	1.84	$1.80	4.4%	4.0K	0.26	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.38	0.41	$0.40	7.5%	2.1K	0.07	3.0K
$350.00	Jul 17	1.65	1.78	$1.72	7.6%	2.0K	0.25	6.0K
$347.50	Jul 17	1.15	1.21	$1.18	5.1%	1.9K	0.18	835
$307.50	Jul 24	0.17	0.66	$0.42	116.7%	1.6K	0.03	13
$337.50	Jul 17	0.27	0.33	$0.30	20.0%	1.3K	0.05	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 36.0%, max 148.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	101.1%	41.2%	145.5%	26	463
$295.00	Jul 17	Aug 21	74.8%	40.3%	85.7%	10	514
$305.00	Jul 17	Aug 21	70.5%	39.6%	78.3%	21	827
$300.00	Jul 17	Aug 28	66.4%	38.7%	71.3%	47	627
$420.00	Jul 17	Aug 28	60.6%	38.7%	56.4%	34	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 28	101.1%	40.7%	148.3%	2	1.3K
$295.00	Jul 17	Aug 28	74.8%	39.9%	87.2%	13	1.5K
$305.00	Jul 17	Aug 28	70.5%	38.8%	81.7%	21	1.8K
$300.00	Jul 17	Aug 28	66.4%	38.7%	71.3%	34	5.3K
$310.00	Jul 17	Aug 28	59.9%	37.5%	59.8%	31	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 32.33, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 31	$0.17	$4.83	$0.17	28.41	$420.17
$415.00	$420.00	Jul 31	$0.21	$4.79	$0.21	22.81	$415.21
$422.50	$425.00	Jul 24	$0.11	$2.39	$0.11	21.73	$422.61
$407.50	$410.00	Jul 24	$0.12	$2.38	$0.12	19.83	$407.62
$412.50	$415.00	Jul 24	$0.13	$2.37	$0.13	18.23	$412.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 31	$0.15	$4.85	$0.15	32.33	$304.85
$295.00	$290.00	Jul 31	$0.18	$4.82	$0.18	26.78	$294.82
$340.00	$337.50	Jul 17	$0.10	$2.40	$0.10	24.00	$339.90
$325.00	$322.50	Jul 24	$0.10	$2.40	$0.10	24.00	$324.90
$305.00	$302.50	Jul 24	$0.11	$2.39	$0.11	21.73	$304.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 28.41, avg 2.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Aug 7	$4.83	$4.83	$0.17	28.41	$294.83
$300.00	$305.00	Aug 7	$4.82	$4.82	$0.18	26.78	$304.82
$335.00	$337.50	Jul 17	$2.40	$2.40	$0.10	24.00	$337.40
$302.50	$305.00	Jul 24	$2.40	$2.40	$0.10	24.00	$304.90
$305.00	$307.50	Jul 24	$2.40	$2.40	$0.10	24.00	$307.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 17	$4.63	$4.63	$0.37	12.51	$400.37
$395.00	$390.00	Jul 17	$4.57	$4.57	$0.43	10.63	$390.43
$372.50	$370.00	Jul 17	$2.26	$2.26	$0.24	9.42	$370.24
$400.00	$387.50	Jul 24	$11.27	$11.27	$1.23	9.16	$388.73
$420.00	$390.00	Aug 7	$26.68	$26.68	$3.32	8.04	$393.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $3.59, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.20	74.8%	58.0%
$425.00	Jul 17	Jul 24	$0.23	60.8%	51.0%
$290.00	Jul 17	Jul 24	$0.46	101.1%	60.5%
$420.00	Jul 17	Jul 24	$0.47	60.6%	54.0%
$415.00	Jul 17	Jul 24	$0.48	58.5%	51.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.10	101.1%	60.5%
$295.00	Jul 17	Jul 24	$0.25	74.8%	58.0%
$300.00	Jul 17	Jul 24	$0.25	66.4%	53.3%
$305.00	Jul 17	Jul 24	$0.37	70.5%	53.1%
$420.00	Aug 7	Aug 21	$0.55	42.9%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.51% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 17	$4.53	$4.45	$8.98	$348.52	$366.48	2.51%
$355.00	Jul 17	$5.85	$3.30	$9.15	$345.85	$364.15	2.56%
$360.00	Jul 17	$3.40	$5.80	$9.20	$350.80	$369.20	2.57%
$362.50	Jul 17	$2.52	$7.45	$9.97	$352.53	$372.47	2.79%
$352.50	Jul 17	$7.65	$2.42	$10.07	$342.43	$362.57	2.82%
$350.00	Jul 17	$9.25	$1.72	$10.97	$339.03	$360.97	3.07%
$365.00	Jul 17	$1.80	$9.30	$11.10	$353.90	$376.10	3.11%
$347.50	Jul 17	$11.28	$1.18	$12.46	$335.04	$359.96	3.49%
$367.50	Jul 17	$1.30	$11.28	$12.58	$354.92	$380.08	3.52%
$370.00	Jul 17	$0.92	$13.27	$14.19	$355.81	$384.19	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.59% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Jul 17	$0.92	$1.18	$2.10	$345.40	$372.10
$367.50	$347.50	Jul 17	$1.30	$1.18	$2.48	$345.02	$369.98
$370.00	$350.00	Jul 17	$0.92	$1.72	$2.64	$347.36	$372.64
$365.00	$347.50	Jul 17	$1.80	$1.18	$2.98	$344.52	$367.98
$367.50	$350.00	Jul 17	$1.30	$1.72	$3.02	$346.98	$370.52
$370.00	$352.50	Jul 17	$0.92	$2.42	$3.34	$349.16	$373.34
$365.00	$350.00	Jul 17	$1.80	$1.72	$3.52	$346.48	$368.52
$362.50	$347.50	Jul 17	$2.52	$1.18	$3.70	$343.80	$366.20
$367.50	$352.50	Jul 17	$1.30	$2.42	$3.72	$348.78	$371.22
$365.00	$352.50	Jul 17	$1.80	$2.42	$4.22	$348.28	$369.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 37.46, avg credit $4.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	340/345	Aug 28	$4.87	$0.13	37.46	$325.13	$344.87
305/310	325/330	Aug 7	$4.84	$0.16	30.25	$305.16	$329.84
295/300	305/310	Aug 21	$4.84	$0.16	30.25	$295.16	$309.84
335/340	345/350	Aug 28	$4.83	$0.17	28.41	$335.17	$349.83
305/310	315/320	Jul 31	$4.82	$0.18	26.78	$305.18	$319.82
320/325	335/340	Jul 31	$4.78	$0.22	21.73	$320.22	$339.78
320/325	330/335	Aug 21	$4.78	$0.22	21.73	$320.22	$334.78
305/310	315/320	Aug 21	$4.77	$0.23	20.74	$305.23	$319.77
295/300	325/330	Aug 7	$4.74	$0.26	18.23	$295.26	$329.74
295/300	315/320	Jul 31	$4.73	$0.27	17.52	$295.27	$319.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 7	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 21	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 28	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 7	$0.08	$4.92	61.50
$360.00	$365.00	$370.00	Aug 28	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 17	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 31	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 14	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Jul 17	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-7.15, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$420.00	1:2	Jul 17	$0.00	$5.00
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 17	-$0.02	$4.98
$420.00	$425.00	1:2	Jul 31	-$0.50	$4.50
$415.00	$420.00	1:2	Jul 31	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Aug 28	-$7.15	$22.85
$420.00	$390.00	1:2	Aug 7	-$10.04	$19.96
$300.00	$290.00	1:2	Aug 14	-$0.43	$9.57
$370.00	$355.00	1:2	Aug 28	-$9.24	$5.76
$315.00	$310.00	1:2	Jul 17	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.90%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$17.50	0.51	0.8%	4.90%	5.64%	41	11
$360.00	Aug 21	$16.40	0.50	0.8%	4.59%	5.34%	517	4.0K
$360.00	Aug 14	$15.25	0.50	0.8%	4.27%	5.01%	10	107
$365.00	Aug 28	$15.25	0.47	2.1%	4.27%	6.41%	9	105
$365.00	Aug 21	$14.50	0.46	2.1%	4.06%	6.20%	105	1.8K
$360.00	Aug 7	$14.30	0.50	0.8%	4.00%	4.75%	100	313
$357.50	Jul 31	$13.95	0.52	0.1%	3.90%	3.95%	6	1
$370.00	Aug 28	$13.45	0.42	3.5%	3.76%	7.31%	14	41
$360.00	Jul 31	$12.70	0.49	0.8%	3.55%	4.30%	161	644
$365.00	Aug 14	$12.70	0.46	2.1%	3.55%	5.70%	63	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,574

Total Puts 32,384

Put/Call Ratio 0.40

Net Difference 48,190

Prior's Put/Call Breakdown

Total Calls 73,851

Total Puts 29,055

Put/Call Ratio 0.39

Net Difference 44,796

Prior 7-Day Put/Call Summary

Total Calls 633,210

Total Puts 244,967

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card