GOOG - Options Database

GOOG

ALPHABET INC Class C

$358.04 +3.44%

(7/17 18:36) ◀

Monday, July 20, 2026 (10:00am)

▶ (7/20 11:00)

◀ 7/20 10:00 ▶

Option Volume

Detail

ℹ

Current (07/20 10:00am) 32,395

Calls: 26,257 (81%)

Puts: 6,138 (19%)

Prior (07/17) 48,389

Calls: 30,483 (63%)

Puts: 17,906 (37%)

Current vs Prior -33.05%

Calls: -13.86% (Calls)

Puts: -65.72% (Puts)

Prior 7-Day Total 1,016,992

Calls: 700,637 (69%)

Puts: 316,355 (31%)

Prior 7-Day Average 145,284

Calls: 100,091 (69%)

Puts: 45,193 (31%)

Current vs Prior 7-Day Avg -77.70%

Calls: -73.77%

Puts: -86.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 10:00am) $35.27M

Calls: $30.53M (87%)

Puts: $4.75M (13%)

Prior (07/17) $38.35M

Calls: $26.76M (70%)

Puts: $11.59M (30%)

Current vs Prior -8.04%

Calls: +14.06%

Puts: -59.06%

Prior 7-Day Total $1.01B

Calls: $741.84M (73%)

Puts: $271.15M (27%)

Prior 7-Day Average $144.71M

Calls: $105.98M (73%)

Puts: $38.74M (27%)

Current vs Prior 7-Day Avg -75.63%

Calls: -71.20%

Puts: -87.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 10:00am) 0.23

Prior (07/17) 0.59

Current vs Prior -60.20%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -47.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 10:00am) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Prior (07/17) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Current vs Prior -12.83%

Prior 7-Day Total 11,780,042

Calls: 6,678,556 (57%)

Puts: 5,101,486 (43%)

Prior 7-Day Average 1,682,863

Calls: 954,079 (57%)

Puts: 728,783 (43%)

Current vs Prior 7-Day Avg -10.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.54% | 7.58%9.78% | 12.49%

Prior 2.25% | 7.14%2.25% | 10.47%

Current vs Prior +190.86% | +6.25%+335.04% | +19.22%

Prior 7-Day Avg 2.82% | 6.45%3.34% | 10.65%

Current vs 7-Day Avg +132.15% | +17.52%+192.34% | +17.22%

Prior 7-Day Eod 2.25% | 7.14%0.73% | 10.26%

Current vs 7-Day Eod +190.86% | +6.25%+1232.16% | +21.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 3.68%

Calls: 3.48% | 2.95%

Puts: 3.36% | 4.41%

Prior 9.95% | 4.74%

Calls: 11.90% | 5.45%

Puts: 8.00% | 4.03%

Current vs Prior -65.63% | -22.36%

Prior 7-Day Avg 6.59% | 5.61%

Calls: 6.28% | 4.59%

Puts: 6.89% | 6.64%

Current vs 7-Day Avg -48.07% | -34.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($30.53M) vs puts ($4.75M). Extreme bullish P/C ratio of 0.23 - heavy call buying (26,257 calls vs 6,138 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 5.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 24	24.25	24.80	$24.53	2.2%	1	0.79	51
$350.00	Jul 31	17.50	17.90	$17.70	2.3%	100	0.62	1.6K
$320.00	Aug 21	42.65	43.65	$43.15	2.3%	6	0.84	983
$340.00	Jul 24	22.35	22.90	$22.63	2.4%	96	0.76	365
$350.00	Aug 21	21.55	22.10	$21.83	2.5%	159	0.60	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 24	31.05	31.70	$31.38	2.1%	--	0.84	30
$380.00	Aug 14	28.10	28.70	$28.40	2.1%	--	0.69	63
$380.00	Jul 24	24.85	25.45	$25.15	2.4%	28	0.77	1.3K
$375.00	Aug 21	25.60	26.25	$25.93	2.5%	--	0.63	738
$425.00	Aug 21	67.10	68.85	$67.97	2.6%	--	0.91	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 24	0.25	0.30	$0.28	17.9%	218	0.03	1.5K
$415.00	Jul 24	0.33	0.37	$0.35	11.4%	234	0.03	873
$410.00	Jul 24	0.47	0.56	$0.52	17.3%	163	0.05	895
$407.50	Jul 24	0.55	0.66	$0.61	18.0%	75	0.05	110
$405.00	Jul 24	0.68	0.73	$0.71	7.0%	701	0.06	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.20	0.24	$0.22	18.2%	45	0.02	494
$305.00	Jul 24	0.30	0.35	$0.32	15.6%	15	0.03	530
$310.00	Jul 24	0.45	0.52	$0.49	14.3%	68	0.04	2.0K
$312.50	Jul 24	0.54	0.64	$0.59	16.9%	11	0.05	168
$315.00	Jul 24	0.69	0.77	$0.73	11.0%	54	0.06	690

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	66.65	69.80	$68.22	4.6%	--	1.00	15
$292.50	Jul 24	64.10	67.40	$65.75	5.0%	--	1.00	21
$295.00	Jul 24	62.35	65.10	$63.72	4.3%	--	1.00	81
$297.50	Jul 24	59.10	62.65	$60.88	5.8%	--	1.00	21
$300.00	Jul 24	57.00	59.95	$58.48	5.0%	12	1.00	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	50.40	54.20	$52.30	7.3%	--	0.95	16
$420.00	Jul 31	60.60	64.25	$62.43	5.8%	--	0.95	76
$420.00	Aug 7	60.90	64.50	$62.70	5.7%	--	0.93	15
$402.50	Jul 24	43.35	47.00	$45.18	8.1%	1	0.93	--
$400.00	Jul 24	41.40	44.65	$43.03	7.6%	--	0.92	900

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 26.9K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	4.10	4.35	$4.22	5.9%	2.2K	0.19	13.3K
$367.50	Jul 24	6.95	7.20	$7.08	3.5%	2.0K	0.38	564
$380.00	Jul 24	3.40	3.60	$3.50	5.7%	1.3K	0.23	2.8K
$360.00	Jul 24	10.10	10.45	$10.27	3.4%	1.2K	0.49	2.5K
$400.00	Jul 24	0.95	1.00	$0.98	5.1%	918	0.08	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	4.10	4.35	$4.22	5.9%	548	0.24	1.3K
$342.50	Jul 24	4.85	5.00	$4.93	3.0%	419	0.27	248
$357.50	Jul 24	10.45	10.75	$10.60	2.8%	395	0.47	223
$350.00	Jul 24	7.15	7.50	$7.33	4.8%	238	0.37	1.1K
$355.00	Jul 24	9.10	9.75	$9.43	6.9%	238	0.44	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 79.5%, max 104.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 24	Aug 28	91.2%	45.3%	101.0%	--	37
$295.00	Jul 24	Aug 28	82.2%	41.2%	99.4%	--	104
$300.00	Jul 24	Aug 28	80.7%	40.7%	98.2%	12	132
$420.00	Jul 24	Aug 28	74.2%	37.7%	96.8%	225	1.5K
$355.00	Jul 24	Aug 28	71.4%	36.3%	96.6%	706	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 24	Aug 21	91.2%	44.6%	104.3%	21	2.1K
$305.00	Jul 24	Aug 28	79.1%	39.4%	100.8%	15	547
$295.00	Jul 24	Aug 28	82.2%	41.2%	99.4%	167	388
$300.00	Jul 24	Aug 28	80.7%	40.7%	98.3%	45	565
$320.00	Jul 24	Aug 28	75.8%	38.5%	97.0%	171	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 44.45, avg 5.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 28	$0.16	$4.84	$0.16	30.25	$420.16
$415.00	$420.00	Jul 31	$0.17	$4.83	$0.17	28.41	$415.17
$422.50	$425.00	Jul 24	$0.10	$2.40	$0.10	24.00	$422.60
$420.00	$425.00	Aug 7	$0.20	$4.80	$0.20	24.00	$420.20
$402.50	$405.00	Jul 24	$0.12	$2.38	$0.12	19.83	$402.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Aug 7	$0.11	$4.89	$0.11	44.45	$299.89
$295.00	$290.00	Aug 14	$0.13	$4.87	$0.13	37.46	$294.87
$295.00	$290.00	Aug 21	$0.20	$4.80	$0.20	24.00	$294.80
$295.00	$290.00	Jul 31	$0.21	$4.79	$0.21	22.81	$294.79
$305.00	$300.00	Jul 31	$0.21	$4.79	$0.21	22.81	$304.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 40.67, avg 2.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Aug 7	$4.88	$4.88	$0.12	40.67	$299.88
$300.00	$305.00	Jul 31	$4.82	$4.82	$0.18	26.78	$304.82
$310.00	$312.50	Jul 24	$2.40	$2.40	$0.10	24.00	$312.40
$325.00	$327.50	Jul 24	$2.40	$2.40	$0.10	24.00	$327.40
$290.00	$295.00	Aug 7	$4.80	$4.80	$0.20	24.00	$294.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$400.00	Jul 31	$19.23	$19.23	$0.77	24.97	$400.77
$410.00	$402.50	Jul 24	$7.12	$7.12	$0.38	18.74	$402.88
$405.00	$400.00	Aug 21	$4.70	$4.70	$0.30	15.67	$400.30
$420.00	$405.00	Aug 7	$14.00	$14.00	$1.00	14.00	$406.00
$420.00	$415.00	Aug 21	$4.65	$4.65	$0.35	13.29	$415.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.27, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 24	Jul 31	$0.21	75.6%	51.8%
$300.00	Jul 24	Jul 31	$0.22	80.7%	56.4%
$305.00	Jul 24	Jul 31	$0.33	79.1%	55.9%
$420.00	Jul 24	Jul 31	$0.38	74.2%	53.2%
$290.00	Jul 24	Jul 31	$0.46	91.2%	60.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 24	Jul 31	$0.13	91.2%	60.7%
$400.00	Jul 24	Jul 31	$0.17	70.8%	51.4%
$300.00	Jul 24	Jul 31	$0.26	80.7%	56.4%
$420.00	Jul 31	Aug 7	$0.27	53.2%	45.6%
$295.00	Jul 24	Jul 31	$0.37	82.2%	61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 6.17% of stock, avg 11.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 24	$11.50	$10.60	$22.10	$335.40	$379.60	6.17%
$360.00	Jul 24	$10.27	$11.90	$22.17	$337.83	$382.17	6.19%
$355.00	Jul 24	$12.88	$9.43	$22.31	$332.69	$377.31	6.23%
$362.50	Jul 24	$9.10	$13.25	$22.35	$340.15	$384.85	6.24%
$352.50	Jul 24	$14.25	$8.43	$22.68	$329.82	$375.18	6.33%
$365.00	Jul 24	$8.02	$14.63	$22.65	$342.35	$387.65	6.33%
$350.00	Jul 24	$15.73	$7.33	$23.06	$326.94	$373.06	6.44%
$367.50	Jul 24	$7.08	$16.15	$23.23	$344.27	$390.73	6.49%
$347.50	Jul 24	$17.40	$6.48	$23.88	$323.62	$371.38	6.67%
$370.00	Jul 24	$6.18	$17.77	$23.95	$346.05	$393.95	6.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.54% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Jul 24	$6.18	$6.48	$12.66	$334.84	$382.66
$370.00	$350.00	Jul 24	$6.18	$7.33	$13.51	$336.49	$383.51
$367.50	$347.50	Jul 24	$7.08	$6.48	$13.56	$333.94	$381.06
$385.00	$340.00	Aug 14	$6.23	$7.73	$13.96	$326.04	$398.96
$367.50	$350.00	Jul 24	$7.08	$7.33	$14.41	$335.59	$381.91
$365.00	$347.50	Jul 24	$8.02	$6.48	$14.50	$333.00	$379.50
$370.00	$352.50	Jul 24	$6.18	$8.43	$14.61	$337.89	$384.61
$375.00	$340.00	Aug 7	$7.75	$6.88	$14.63	$325.37	$389.63
$380.00	$340.00	Aug 14	$7.48	$7.73	$15.21	$324.79	$395.21
$365.00	$350.00	Jul 24	$8.02	$7.33	$15.35	$334.65	$380.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 44.45, avg credit $4.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Aug 7	$4.89	$0.11	44.45	$290.11	$309.89
305/310	325/330	Aug 7	$4.89	$0.11	44.45	$305.11	$329.89
300/305	325/330	Aug 7	$4.87	$0.13	37.46	$300.13	$329.87
310/315	320/325	Aug 21	$4.87	$0.13	37.46	$310.13	$324.87
290/295	310/315	Jul 31	$4.86	$0.14	34.71	$290.14	$314.86
300/305	310/315	Jul 31	$4.86	$0.14	34.71	$300.14	$314.86
290/295	300/305	Aug 14	$4.86	$0.14	34.71	$290.14	$304.86
320/325	340/345	Aug 28	$4.82	$0.18	26.78	$320.18	$344.82
295/300	305/310	Aug 21	$4.81	$0.19	25.32	$295.19	$309.81
330/335	345/350	Aug 28	$4.80	$0.20	24.00	$330.20	$349.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Aug 7	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 14	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 21	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Jul 31	$0.08	$4.92	61.50
$410.00	$415.00	$420.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 7	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Aug 28	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 31	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 31	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-10.29, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 28	-$10.29	$19.71
$420.00	$425.00	1:2	Jul 31	-$0.18	$4.82
$415.00	$420.00	1:2	Jul 31	-$0.49	$4.51
$410.00	$415.00	1:2	Jul 31	-$0.53	$4.47
$420.00	$425.00	1:2	Aug 7	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Jul 31	-$0.10	$4.90
$295.00	$290.00	1:2	Aug 7	-$0.12	$4.88
$305.00	$300.00	1:2	Jul 31	-$0.27	$4.73
$310.00	$305.00	1:2	Jul 31	-$0.41	$4.59
$305.00	$300.00	1:2	Aug 7	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.59%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$16.45	0.51	0.6%	4.59%	5.14%	158	63
$360.00	Aug 21	$16.30	0.51	0.6%	4.55%	5.10%	351	4.2K
$362.50	Aug 21	$15.15	0.49	1.2%	4.23%	5.48%	18	--
$360.00	Aug 14	$14.80	0.51	0.6%	4.13%	4.68%	83	289
$365.00	Aug 28	$14.60	0.47	1.9%	4.08%	6.02%	10	161
$365.00	Aug 21	$14.00	0.46	1.9%	3.91%	5.85%	158	1.7K
$360.00	Aug 7	$13.40	0.50	0.6%	3.74%	4.29%	8	409
$367.50	Aug 21	$12.60	0.44	2.6%	3.52%	6.16%	12	--
$365.00	Aug 14	$12.40	0.46	1.9%	3.46%	5.41%	19	160
$362.50	Aug 7	$12.20	0.47	1.2%	3.41%	4.65%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,257

Total Puts 6,138

Put/Call Ratio 0.23

Net Difference 20,119

Prior's Put/Call Breakdown

Total Calls 30,483

Total Puts 17,906

Put/Call Ratio 0.59

Net Difference 12,577

Prior 7-Day Put/Call Summary

Total Calls 700,637

Total Puts 316,355

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card