GOOG - Options Database

GOOG

ALPHABET INC Class C

$356.03 +2.86%

(7/20 10:00) ◀

Monday, July 20, 2026 (11:00am)

▶ (7/20 12:00)

◀ 7/20 11:00 ▶

Option Volume

Detail

ℹ

Current (07/20 11:00am) 65,721

Calls: 52,725 (80%)

Puts: 12,996 (20%)

Prior (07/17) 92,407

Calls: 56,604 (61%)

Puts: 35,803 (39%)

Current vs Prior -28.88%

Calls: -6.85% (Calls)

Puts: -63.70% (Puts)

Prior 7-Day Total 1,119,613

Calls: 756,030 (68%)

Puts: 363,583 (32%)

Prior 7-Day Average 159,944

Calls: 108,004 (68%)

Puts: 51,940 (32%)

Current vs Prior 7-Day Avg -58.91%

Calls: -51.18%

Puts: -74.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 11:00am) $69.00M

Calls: $56.95M (83%)

Puts: $12.05M (17%)

Prior (07/17) $77.87M

Calls: $43.96M (56%)

Puts: $33.91M (44%)

Current vs Prior -11.39%

Calls: +29.55%

Puts: -64.46%

Prior 7-Day Total $1.13B

Calls: $814.63M (72%)

Puts: $316.15M (28%)

Prior 7-Day Average $161.54M

Calls: $116.38M (72%)

Puts: $45.16M (28%)

Current vs Prior 7-Day Avg -57.28%

Calls: -51.06%

Puts: -73.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 11:00am) 0.25

Prior (07/17) 0.63

Current vs Prior -61.03%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -47.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 11:00am) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Prior (07/17) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Current vs Prior -12.83%

Prior 7-Day Total 11,857,368

Calls: 6,726,957 (57%)

Puts: 5,130,411 (43%)

Prior 7-Day Average 1,693,909

Calls: 960,993 (57%)

Puts: 732,915 (43%)

Current vs Prior 7-Day Avg -10.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.35% | 7.46%9.66% | 12.42%

Prior 6.80% | 8.00%0.73% | 10.26%

Current vs Prior -6.58% | -6.72%+1216.72% | +21.12%

Prior 7-Day Avg 3.37% | 6.93%2.78% | 10.55%

Current vs 7-Day Avg +88.36% | +7.67%+247.21% | +17.76%

Prior 7-Day Eod 6.80% | 8.00%0.73% | 10.26%

Current vs 7-Day Eod -6.58% | -6.72%+1216.72% | +21.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.87% | 6.04%

Calls: 4.85% | 4.84%

Puts: 4.88% | 7.24%

Prior 9.14% | 11.09%

Calls: 8.40% | 8.11%

Puts: 9.89% | 14.07%

Current vs Prior -46.72% | -45.54%

Prior 7-Day Avg 6.93% | 6.10%

Calls: 6.46% | 4.83%

Puts: 7.40% | 7.37%

Current vs 7-Day Avg -29.75% | -1.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($56.95M) vs puts ($12.05M). Extreme bullish P/C ratio of 0.25 - heavy call buying (52,725 calls vs 12,996 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 5.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	13.85	14.15	$14.00	2.1%	722	0.61	1.2K
$300.00	Aug 14	57.40	58.70	$58.05	2.2%	25	0.94	30
$365.00	Aug 21	12.90	13.20	$13.05	2.3%	300	0.44	1.7K
$325.00	Aug 21	36.90	37.80	$37.35	2.4%	5	0.80	1.7K
$340.00	Jul 31	22.25	22.90	$22.58	2.9%	24	0.71	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 24	9.90	10.15	$10.03	2.5%	574	0.47	458
$395.00	Aug 21	41.85	42.95	$42.40	2.6%	--	0.79	1.1K
$385.00	Aug 21	34.05	34.95	$34.50	2.6%	4	0.72	9.3K
$380.00	Jul 24	26.15	26.85	$26.50	2.6%	28	0.80	1.3K
$377.50	Jul 24	24.20	24.85	$24.53	2.6%	--	0.77	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 24	0.18	0.21	$0.20	15.0%	235	0.02	1.5K
$415.00	Jul 24	0.25	0.30	$0.28	17.9%	257	0.03	873
$410.00	Jul 24	0.34	0.38	$0.36	11.1%	302	0.04	895
$407.50	Jul 24	0.40	0.46	$0.43	14.0%	134	0.04	110
$405.00	Jul 24	0.47	0.55	$0.51	15.7%	891	0.05	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 7	0.50	0.60	$0.55	18.2%	--	0.04	112
$290.00	Aug 14	0.57	0.69	$0.63	19.0%	1	0.04	40
$315.00	Jul 24	0.63	0.71	$0.67	11.9%	90	0.06	690
$305.00	Jul 31	0.60	0.73	$0.67	19.4%	31	0.05	204
$285.00	Aug 21	0.64	0.73	$0.69	13.0%	2	0.04	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	70.40	73.25	$71.83	4.0%	--	0.99	33
$292.50	Jul 24	63.30	65.80	$64.55	3.9%	--	0.99	21
$290.00	Jul 24	65.35	68.25	$66.80	4.3%	--	0.99	15
$295.00	Jul 24	60.50	63.30	$61.90	4.5%	--	0.99	81
$297.50	Jul 24	57.50	60.85	$59.18	5.7%	--	0.98	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	52.25	55.30	$53.78	5.7%	--	1.00	16
$420.00	Jul 31	62.35	65.45	$63.90	4.9%	--	0.94	76
$402.50	Jul 24	45.00	47.95	$46.48	6.3%	1	0.94	--
$420.00	Aug 7	62.55	65.75	$64.15	5.0%	--	0.93	15
$400.00	Jul 24	43.70	46.25	$44.98	5.7%	--	0.93	900

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 52.6K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	0.57	0.63	$0.60	10.0%	5.8K	0.06	516
$397.50	Jul 24	0.82	0.92	$0.87	11.5%	5.7K	0.07	80
$400.00	Aug 21	3.55	3.85	$3.70	8.1%	2.8K	0.17	13.3K
$360.00	Jul 24	8.80	9.10	$8.95	3.4%	2.2K	0.46	2.5K
$367.50	Jul 24	5.90	6.30	$6.10	6.6%	2.1K	0.35	564

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	4.20	4.50	$4.35	6.9%	723	0.26	1.3K
$350.00	Jul 24	7.65	7.90	$7.78	3.2%	589	0.39	1.1K
$357.50	Jul 24	11.00	11.55	$11.28	4.9%	575	0.51	223
$355.00	Jul 24	9.90	10.15	$10.03	2.5%	574	0.47	458
$342.50	Jul 24	4.90	5.25	$5.08	6.9%	560	0.29	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 78.3%, max 109.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 24	Aug 28	87.0%	41.5%	109.8%	--	44
$290.00	Jul 24	Aug 28	86.0%	41.0%	109.8%	--	37
$295.00	Jul 24	Aug 28	80.1%	40.8%	96.3%	--	104
$300.00	Jul 24	Aug 28	78.0%	40.0%	95.0%	12	132
$335.00	Jul 24	Aug 28	71.0%	37.1%	91.2%	14	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 24	Aug 28	87.0%	41.5%	109.8%	115	249
$290.00	Jul 24	Aug 21	86.0%	42.6%	101.8%	30	2.1K
$295.00	Jul 24	Aug 28	80.1%	40.8%	96.3%	182	388
$300.00	Jul 24	Aug 28	78.0%	40.0%	95.0%	93	565
$305.00	Jul 24	Aug 28	76.1%	39.2%	94.2%	26	547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 44.45, avg 5.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 7	$0.13	$4.87	$0.13	37.46	$420.13
$415.00	$420.00	Jul 31	$0.15	$4.85	$0.15	32.33	$415.15
$420.00	$425.00	Jul 31	$0.16	$4.84	$0.16	30.25	$420.16
$410.00	$415.00	Jul 31	$0.17	$4.83	$0.17	28.41	$410.17
$405.00	$410.00	Jul 31	$0.25	$4.75	$0.25	19.00	$405.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$295.00	$290.00	Aug 14	$0.16	$4.84	$0.16	30.25	$294.84
$305.00	$300.00	Jul 31	$0.19	$4.81	$0.19	25.32	$304.81
$300.00	$295.00	Aug 7	$0.20	$4.80	$0.20	24.00	$299.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 36.50, avg 2.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 7	$4.85	$4.85	$0.15	32.33	$289.85
$290.00	$295.00	Aug 21	$4.80	$4.80	$0.20	24.00	$294.80
$322.50	$325.00	Jul 24	$2.38	$2.38	$0.12	19.83	$324.88
$285.00	$290.00	Jul 31	$4.72	$4.72	$0.28	16.86	$289.72
$310.00	$315.00	Jul 31	$4.72	$4.72	$0.28	16.86	$314.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$402.50	Jul 24	$7.30	$7.30	$0.20	36.50	$402.70
$400.00	$395.00	Jul 24	$4.78	$4.78	$0.22	21.73	$395.22
$410.00	$405.00	Aug 21	$4.77	$4.77	$0.23	20.74	$405.23
$400.00	$395.00	Jul 31	$4.75	$4.75	$0.25	19.00	$395.25
$420.00	$405.00	Aug 7	$14.15	$14.15	$0.85	16.65	$405.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.26, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 31	$0.14	87.0%	64.7%
$425.00	Jul 24	Jul 31	$0.27	74.6%	53.5%
$320.00	Jul 24	Jul 31	$0.28	72.6%	52.5%
$295.00	Jul 24	Jul 31	$0.38	80.1%	60.4%
$420.00	Jul 24	Jul 31	$0.38	73.0%	53.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 24	Jul 31	$0.12	86.0%	57.9%
$400.00	Jul 24	Jul 31	$0.15	69.4%	50.4%
$395.00	Jul 24	Jul 31	$0.18	69.1%	50.7%
$285.00	Jul 24	Jul 31	$0.25	87.0%	64.7%
$420.00	Jul 31	Aug 7	$0.25	53.5%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 6.00% of stock, avg 11.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 24	$11.33	$10.03	$21.36	$333.64	$376.36	6.00%
$357.50	Jul 24	$10.13	$11.28	$21.41	$336.09	$378.91	6.01%
$352.50	Jul 24	$12.65	$8.82	$21.47	$331.03	$373.97	6.03%
$360.00	Jul 24	$8.95	$12.58	$21.53	$338.47	$381.53	6.05%
$350.00	Jul 24	$14.00	$7.78	$21.78	$328.22	$371.78	6.12%
$362.50	Jul 24	$7.88	$14.10	$21.98	$340.52	$384.48	6.17%
$347.50	Jul 24	$15.63	$6.75	$22.38	$325.12	$369.88	6.29%
$365.00	Jul 24	$6.88	$15.60	$22.48	$342.52	$387.48	6.31%
$345.00	Jul 24	$17.23	$5.85	$23.08	$321.92	$368.08	6.48%
$367.50	Jul 24	$6.10	$17.20	$23.30	$344.20	$390.80	6.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.36% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 24	$6.10	$5.85	$11.95	$333.05	$379.45
$365.00	$345.00	Jul 24	$6.88	$5.85	$12.73	$332.27	$377.73
$367.50	$347.50	Jul 24	$6.10	$6.75	$12.85	$334.65	$380.35
$380.00	$335.00	Aug 14	$6.78	$6.48	$13.26	$321.74	$393.26
$365.00	$347.50	Jul 24	$6.88	$6.75	$13.63	$333.87	$378.63
$362.50	$345.00	Jul 24	$7.88	$5.85	$13.73	$331.27	$376.23
$367.50	$350.00	Jul 24	$6.10	$7.78	$13.88	$336.12	$381.38
$362.50	$347.50	Jul 24	$7.88	$6.75	$14.63	$332.87	$377.13
$365.00	$350.00	Jul 24	$6.88	$7.78	$14.66	$335.34	$379.66
$375.00	$335.00	Aug 14	$8.30	$6.48	$14.78	$320.22	$389.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 37.46, avg credit $4.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 14	$4.87	$0.13	37.46	$320.13	$334.87
290/295	310/315	Aug 21	$4.86	$0.14	34.71	$290.14	$314.86
315/320	330/335	Aug 28	$4.85	$0.15	32.33	$315.15	$334.85
290/295	300/305	Jul 31	$4.83	$0.17	28.41	$290.17	$304.83
305/310	315/320	Jul 31	$4.83	$0.17	28.41	$305.17	$319.83
285/290	310/315	Aug 21	$4.82	$0.18	26.78	$285.18	$314.82
290/295	315/320	Jul 31	$4.80	$0.20	24.00	$290.20	$319.80
295/300	305/320	Aug 14	$14.38	$0.62	23.19	$285.62	$319.38
315/320	325/330	Aug 14	$4.78	$0.22	21.73	$315.22	$329.78
310/315	320/325	Jul 31	$4.77	$0.23	20.74	$310.23	$324.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Aug 7	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 14	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Jul 31	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Jul 31	$0.08	$4.92	61.50
$405.00	$410.00	$415.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 28	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 28	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 14	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-10.87, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 28	-$10.87	$19.13
$420.00	$425.00	1:2	Jul 31	-$0.26	$4.74
$415.00	$420.00	1:2	Jul 31	-$0.43	$4.57
$410.00	$415.00	1:2	Jul 31	-$0.56	$4.44
$415.00	$420.00	1:2	Aug 7	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$285.00	1:2	Aug 28	-$0.27	$9.73
$415.00	$390.00	1:2	Aug 14	-$15.37	$9.63
$295.00	$290.00	1:2	Jul 31	-$0.01	$4.99
$290.00	$285.00	1:2	Jul 24	-$0.04	$4.96
$290.00	$285.00	1:2	Aug 7	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.48%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$15.95	0.49	1.1%	4.48%	5.60%	158	63
$357.50	Aug 21	$15.85	0.51	0.4%	4.45%	4.86%	34	--
$360.00	Aug 21	$15.10	0.49	1.1%	4.24%	5.36%	482	4.2K
$362.50	Aug 21	$13.95	0.47	1.8%	3.92%	5.74%	39	--
$365.00	Aug 28	$13.85	0.45	2.5%	3.89%	6.41%	14	161
$360.00	Aug 14	$13.80	0.49	1.1%	3.88%	4.99%	88	289
$357.50	Aug 7	$13.30	0.51	0.4%	3.74%	4.15%	36	--
$365.00	Aug 21	$12.90	0.44	2.5%	3.62%	6.14%	300	1.7K
$360.00	Aug 7	$12.40	0.48	1.1%	3.48%	4.60%	34	409
$370.00	Aug 28	$12.05	0.41	3.9%	3.38%	7.31%	10	152

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,725

Total Puts 12,996

Put/Call Ratio 0.25

Net Difference 39,729

Prior's Put/Call Breakdown

Total Calls 56,604

Total Puts 35,803

Put/Call Ratio 0.63

Net Difference 20,801

Prior 7-Day Put/Call Summary

Total Calls 756,030

Total Puts 363,583

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card