GOOG - Options Database

GOOG

ALPHABET INC Class C

$356.37 +2.96%

(7/20 11:00) ◀

Monday, July 20, 2026 (12:00pm)

▶ (7/20 13:00)

◀ 7/20 12:00 ▶

Option Volume

Detail

ℹ

Current (07/20 12:00pm) 82,635

Calls: 66,861 (81%)

Puts: 15,774 (19%)

Prior (07/17) 109,859

Calls: 67,928 (62%)

Puts: 41,931 (38%)

Current vs Prior -24.78%

Calls: -1.57% (Calls)

Puts: -62.38% (Puts)

Prior 7-Day Total 1,119,613

Calls: 756,030 (68%)

Puts: 363,583 (32%)

Prior 7-Day Average 159,944

Calls: 108,004 (68%)

Puts: 51,940 (32%)

Current vs Prior 7-Day Avg -48.34%

Calls: -38.09%

Puts: -69.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 12:00pm) $91.12M

Calls: $77.53M (85%)

Puts: $13.59M (15%)

Prior (07/17) $99.28M

Calls: $63.97M (64%)

Puts: $35.30M (36%)

Current vs Prior -8.22%

Calls: +21.19%

Puts: -61.52%

Prior 7-Day Total $1.13B

Calls: $814.63M (72%)

Puts: $316.15M (28%)

Prior 7-Day Average $161.54M

Calls: $116.38M (72%)

Puts: $45.16M (28%)

Current vs Prior 7-Day Avg -43.60%

Calls: -33.38%

Puts: -69.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 12:00pm) 0.24

Prior (07/17) 0.62

Current vs Prior -61.78%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -49.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 12:00pm) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Prior (07/17) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Current vs Prior -12.83%

Prior 7-Day Total 11,857,368

Calls: 6,726,957 (57%)

Puts: 5,130,411 (43%)

Prior 7-Day Average 1,693,909

Calls: 960,993 (57%)

Puts: 732,915 (43%)

Current vs Prior 7-Day Avg -10.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.22% | 7.38%9.63% | 12.54%

Prior 6.80% | 8.00%0.73% | 10.26%

Current vs Prior -8.45% | -7.68%+1212.02% | +22.24%

Prior 7-Day Avg 3.37% | 6.93%2.78% | 10.55%

Current vs 7-Day Avg +84.60% | +6.55%+245.97% | +18.84%

Prior 7-Day Eod 6.80% | 8.00%0.73% | 10.26%

Current vs 7-Day Eod -8.45% | -7.68%+1212.02% | +22.24%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.56% | 7.22%

Calls: 4.90% | 7.07%

Puts: 8.22% | 7.38%

Prior 9.14% | 11.09%

Calls: 8.40% | 8.11%

Puts: 9.89% | 14.07%

Current vs Prior -28.23% | -34.90%

Prior 7-Day Avg 6.93% | 6.10%

Calls: 6.46% | 4.83%

Puts: 7.40% | 7.37%

Current vs 7-Day Avg -5.38% | +18.33%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($77.53M) vs puts ($13.59M). Extreme bullish P/C ratio of 0.24 - heavy call buying (66,861 calls vs 15,774 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 5.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	56.40	57.55	$56.97	2.0%	62	0.97	180
$325.00	Jul 31	33.90	34.60	$34.25	2.0%	--	0.86	132
$320.00	Jul 31	38.00	38.90	$38.45	2.3%	10	0.89	77
$300.00	Aug 14	57.40	58.85	$58.13	2.5%	25	0.94	30
$310.00	Aug 7	47.60	48.85	$48.23	2.6%	--	0.92	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Aug 21	59.15	60.35	$59.75	2.0%	--	0.88	71
$342.50	Aug 21	9.75	9.95	$9.85	2.0%	4	0.34	--
$382.50	Jul 24	27.95	28.65	$28.30	2.5%	8	0.82	123
$380.00	Aug 14	29.15	29.90	$29.53	2.5%	24	0.70	63
$380.00	Jul 24	25.80	26.50	$26.15	2.7%	38	0.80	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.65, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	0.31	0.37	$0.34	17.6%	449	0.03	895
$407.50	Jul 24	0.37	0.43	$0.40	15.0%	144	0.04	110
$405.00	Jul 24	0.45	0.53	$0.49	16.3%	953	0.05	556
$420.00	Jul 31	0.48	0.56	$0.52	15.4%	10	0.04	550
$402.50	Jul 24	0.55	0.62	$0.59	11.9%	6.0K	0.05	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.18	0.21	$0.20	15.0%	146	0.02	494
$307.50	Jul 24	0.32	0.38	$0.35	17.1%	16	0.03	1.7K
$290.00	Aug 7	0.36	0.43	$0.40	17.5%	1	0.03	34
$310.00	Jul 24	0.41	0.45	$0.43	9.3%	160	0.04	2.0K
$300.00	Jul 31	0.43	0.51	$0.47	17.0%	66	0.03	991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	65.35	68.70	$67.03	5.0%	--	0.99	15
$292.50	Jul 24	63.25	65.80	$64.53	4.0%	--	0.99	21
$295.00	Jul 24	60.70	63.30	$62.00	4.2%	--	0.99	81
$297.50	Jul 24	58.20	60.90	$59.55	4.5%	--	0.99	21
$300.00	Jul 24	56.10	58.05	$57.08	3.4%	12	0.98	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	51.85	55.20	$53.53	6.3%	--	1.00	16
$402.50	Jul 24	44.55	47.50	$46.03	6.4%	1	0.94	--
$420.00	Jul 31	61.90	65.30	$63.60	5.3%	--	0.93	76
$400.00	Jul 24	43.30	45.65	$44.47	5.3%	--	0.93	900
$420.00	Aug 7	62.15	65.70	$63.93	5.6%	--	0.93	15

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 59.6K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	0.55	0.62	$0.59	11.9%	6.0K	0.05	516
$397.50	Jul 24	0.78	0.88	$0.83	12.0%	5.8K	0.07	80
$400.00	Aug 21	3.60	3.85	$3.73	6.7%	3.0K	0.17	13.3K
$360.00	Jul 24	8.75	9.10	$8.93	3.9%	2.5K	0.46	2.5K
$367.50	Jul 24	5.80	6.25	$6.03	7.5%	2.2K	0.35	564

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	4.00	4.25	$4.13	6.1%	775	0.25	1.3K
$330.00	Jul 24	2.04	2.13	$2.09	4.3%	647	0.14	1.8K
$355.00	Jul 24	9.45	9.85	$9.65	4.1%	647	0.46	458
$350.00	Jul 24	7.20	7.65	$7.43	6.1%	646	0.39	1.1K
$357.50	Jul 24	10.50	11.40	$10.95	8.2%	646	0.50	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 77.3%, max 98.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 24	Aug 28	82.2%	41.3%	98.9%	--	37
$295.00	Jul 24	Aug 28	80.8%	40.6%	98.9%	--	104
$300.00	Jul 24	Aug 28	78.1%	39.7%	96.8%	12	132
$425.00	Jul 24	Aug 28	73.9%	38.8%	90.7%	191	699
$335.00	Jul 24	Aug 28	70.3%	37.3%	88.5%	14	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 24	Aug 28	80.8%	40.6%	98.9%	183	388
$300.00	Jul 24	Aug 28	78.1%	39.7%	96.8%	151	565
$290.00	Jul 24	Aug 21	82.2%	42.4%	94.0%	40	2.1K
$305.00	Jul 24	Aug 28	76.4%	39.5%	93.3%	100	547
$310.00	Jul 24	Aug 28	74.7%	39.0%	91.6%	166	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 44.45, avg 5.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 31	$0.11	$4.89	$0.11	44.45	$420.11
$415.00	$420.00	Jul 31	$0.16	$4.84	$0.16	30.25	$415.16
$420.00	$425.00	Aug 7	$0.18	$4.82	$0.18	26.78	$420.18
$410.00	$415.00	Jul 31	$0.20	$4.80	$0.20	24.00	$410.20
$400.00	$402.50	Jul 24	$0.11	$2.39	$0.11	21.73	$400.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.13	$4.87	$0.13	37.46	$294.87
$305.00	$300.00	Jul 31	$0.18	$4.82	$0.18	26.78	$304.82
$295.00	$290.00	Aug 14	$0.20	$4.80	$0.20	24.00	$294.80
$300.00	$295.00	Aug 7	$0.22	$4.78	$0.22	21.73	$299.78
$305.00	$300.00	Aug 7	$0.24	$4.76	$0.24	19.83	$304.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 40.67, avg 2.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Aug 7	$4.88	$4.88	$0.12	40.67	$319.88
$290.00	$295.00	Aug 7	$4.82	$4.82	$0.18	26.78	$294.82
$307.50	$310.00	Jul 24	$2.39	$2.39	$0.11	21.73	$309.89
$310.00	$315.00	Jul 31	$4.75	$4.75	$0.25	19.00	$314.75
$330.00	$335.00	Jul 31	$4.72	$4.72	$0.28	16.86	$334.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 31	$4.83	$4.83	$0.17	28.41	$390.17
$415.00	$410.00	Aug 21	$4.82	$4.82	$0.18	26.78	$410.18
$420.00	$405.00	Aug 7	$14.28	$14.28	$0.72	19.83	$405.72
$420.00	$400.00	Jul 31	$19.02	$19.02	$0.98	19.41	$400.98
$410.00	$405.00	Aug 21	$4.73	$4.73	$0.27	17.52	$405.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.33, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 24	Jul 31	$0.07	74.7%	53.2%
$425.00	Jul 24	Jul 31	$0.27	73.9%	53.2%
$420.00	Jul 24	Jul 31	$0.36	71.0%	52.5%
$415.00	Jul 24	Jul 31	$0.49	68.3%	51.9%
$320.00	Jul 24	Jul 31	$0.53	72.1%	51.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 24	Jul 31	$0.11	68.7%	50.7%
$290.00	Jul 24	Jul 31	$0.17	82.2%	58.0%
$300.00	Jul 24	Jul 31	$0.27	78.1%	55.2%
$420.00	Jul 31	Aug 7	$0.33	52.5%	45.3%
$305.00	Jul 24	Jul 31	$0.36	76.4%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 5.86% of stock, avg 11.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 24	$11.23	$9.65	$20.88	$334.12	$375.88	5.86%
$357.50	Jul 24	$10.10	$10.95	$21.05	$336.45	$378.55	5.91%
$352.50	Jul 24	$12.53	$8.57	$21.10	$331.40	$373.60	5.92%
$360.00	Jul 24	$8.93	$12.23	$21.16	$338.84	$381.16	5.94%
$350.00	Jul 24	$14.08	$7.43	$21.51	$328.49	$371.51	6.04%
$362.50	Jul 24	$7.80	$13.78	$21.58	$340.92	$384.08	6.06%
$347.50	Jul 24	$15.50	$6.55	$22.05	$325.45	$369.55	6.19%
$365.00	Jul 24	$6.85	$15.35	$22.20	$342.80	$387.20	6.23%
$345.00	Jul 24	$17.15	$5.63	$22.78	$322.22	$367.78	6.39%
$367.50	Jul 24	$6.03	$16.85	$22.88	$344.62	$390.38	6.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.02% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$345.00	Jul 24	$5.13	$5.63	$10.76	$334.24	$380.76
$367.50	$345.00	Jul 24	$6.03	$5.63	$11.66	$333.34	$379.16
$370.00	$347.50	Jul 24	$5.13	$6.55	$11.68	$335.82	$381.68
$365.00	$345.00	Jul 24	$6.85	$5.63	$12.48	$332.52	$377.48
$370.00	$350.00	Jul 24	$5.13	$7.43	$12.56	$337.44	$382.56
$367.50	$347.50	Jul 24	$6.03	$6.55	$12.58	$334.92	$380.08
$380.00	$335.00	Aug 14	$6.95	$6.40	$13.35	$321.65	$393.35
$365.00	$347.50	Jul 24	$6.85	$6.55	$13.40	$334.10	$378.40
$362.50	$345.00	Jul 24	$7.80	$5.63	$13.43	$331.57	$375.93
$367.50	$350.00	Jul 24	$6.03	$7.43	$13.46	$336.54	$380.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 49.00, avg credit $3.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Aug 21	$4.90	$0.10	49.00	$290.10	$304.90
295/300	305/310	Aug 21	$4.88	$0.12	40.67	$295.12	$309.88
310/315	325/330	Aug 21	$4.86	$0.14	34.71	$310.14	$329.86
320/325	330/335	Aug 14	$4.84	$0.16	30.25	$320.16	$334.84
330/335	340/345	Aug 28	$4.82	$0.18	26.78	$330.18	$344.82
290/295	305/310	Aug 21	$4.80	$0.20	24.00	$290.20	$309.80
305/310	315/320	Aug 21	$4.78	$0.22	21.73	$305.22	$319.78
305/310	325/330	Aug 21	$4.78	$0.22	21.73	$305.22	$329.78
320/325	330/335	Aug 28	$4.77	$0.23	20.74	$320.23	$334.77
310/315	320/325	Aug 14	$4.76	$0.24	19.83	$310.24	$324.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Jul 31	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 7	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 31	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 7	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 14	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 21	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 28	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-10.46, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 28	-$10.46	$19.54
$420.00	$425.00	1:2	Jul 31	-$0.30	$4.70
$415.00	$420.00	1:2	Jul 31	-$0.36	$4.64
$410.00	$415.00	1:2	Jul 31	-$0.48	$4.52
$420.00	$425.00	1:2	Aug 7	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$390.00	1:2	Aug 14	-$14.86	$10.14
$295.00	$290.00	1:2	Jul 31	-$0.01	$4.99
$295.00	$290.00	1:2	Aug 7	-$0.27	$4.73
$305.00	$300.00	1:2	Jul 31	-$0.29	$4.71
$300.00	$295.00	1:2	Aug 7	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.55%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$16.20	0.50	1.0%	4.55%	5.56%	159	63
$357.50	Aug 21	$15.80	0.51	0.3%	4.43%	4.75%	49	--
$360.00	Aug 21	$15.10	0.49	1.0%	4.24%	5.26%	518	4.2K
$360.00	Aug 14	$13.95	0.49	1.0%	3.91%	4.93%	90	289
$362.50	Aug 21	$13.55	0.47	1.7%	3.80%	5.52%	43	--
$357.50	Aug 7	$13.50	0.51	0.3%	3.79%	4.11%	38	--
$365.00	Aug 28	$13.45	0.45	2.4%	3.77%	6.20%	14	161
$365.00	Aug 21	$12.85	0.44	2.4%	3.61%	6.03%	366	1.7K
$360.00	Aug 7	$12.45	0.48	1.0%	3.49%	4.51%	34	409
$370.00	Aug 28	$12.05	0.41	3.8%	3.38%	7.21%	10	152

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,861

Total Puts 15,774

Put/Call Ratio 0.24

Net Difference 51,087

Prior's Put/Call Breakdown

Total Calls 67,928

Total Puts 41,931

Put/Call Ratio 0.62

Net Difference 25,997

Prior 7-Day Put/Call Summary

Total Calls 756,030

Total Puts 363,583

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card